MimbleWimbleCoin Historical Data

MWC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 23.42
+0.00%
$ 257.57 million $ 127,209
Dec 22, 9 AM $ 23.42
+0.00%
$ 257.57 million $ 134,439
Dec 22, 8 AM $ 23.42
-0.55%
$ 257.55 million $ 140,226
Dec 22, 7 AM $ 23.54
+0.04%
$ 258.86 million $ 146,109
Dec 22, 6 AM $ 23.53
+0.13%
$ 258.75 million $ 148,196
Dec 22, 5 AM $ 23.5
-0.21%
$ 258.42 million $ 148,510
Dec 22, 4 AM $ 23.55
-0.04%
$ 258.97 million $ 148,006
Dec 22, 3 AM $ 23.52
+0.34%
$ 258.64 million $ 147,894
Dec 22, 2 AM $ 23.43
-0.30%
$ 257.65 million $ 148,058
Dec 22, 1 AM $ 23.48
-0.30%
$ 258.2 million $ 146,701
Dec 22, 12 AM $ 23.54
+0.38%
$ 258.86 million $ 148,078
Dec 21, 11 PM $ 23.43
-0.46%
$ 257.65 million $ 145,465
Dec 21, 10 PM $ 23.4
-0.55%
$ 257.32 million $ 147,087
Dec 21, 9 PM $ 23.53
+0.38%
$ 258.74 million $ 147,309
Dec 21, 8 PM $ 23.44
-0.26%
$ 257.76 million $ 146,834
Dec 21, 7 PM $ 23.47
+0.51%
$ 258.09 million $ 145,794
Dec 21, 6 PM $ 23.42
+0.04%
$ 257.54 million $ 145,340
Dec 21, 5 PM $ 23.41
-0.38%
$ 257.43 million $ 144,827
Dec 21, 4 PM $ 23.46
+0.34%
$ 257.97 million $ 145,006
Dec 21, 3 PM $ 23.43
-0.04%
$ 257.64 million $ 144,317
Dec 21, 2 PM $ 23.5
+0.77%
$ 258.41 million $ 143,872
Dec 21, 1 PM $ 23.32
-0.77%
$ 256.44 million $ 142,322
Dec 21, 12 PM $ 23.48
-0.04%
$ 258.2 million $ 143,176
Dec 21, 11 AM $ 23.49
-0.17%
$ 258.31 million $ 143,665
Dec 21, 10 AM $ 23.55
+0.13%
$ 258.97 million $ 144,744
Dec 21, 9 AM $ 23.54
+0.43%
$ 258.86 million $ 143,370
Dec 21, 8 AM $ 23.49
+0.64%
$ 258.31 million $ 142,894
Dec 21, 7 AM $ 23.46
+0.00%
$ 257.97 million $ 142,891
Dec 21, 6 AM $ 23.46
+0.47%
$ 257.97 million $ 142,309
Dec 21, 5 AM $ 23.46
+0.00%
$ 257.97 million $ 142,297
Dec 21, 4 AM $ 23.46
-0.38%
$ 257.97 million $ 141,977
Dec 21, 3 AM $ 23.55
+0.00%
$ 258.96 million $ 142,435
Dec 21, 2 AM $ 23.4
-0.59%
$ 257.32 million $ 141,690
Dec 21, 1 AM $ 23.52
+0.47%
$ 258.63 million $ 141,244
Dec 21, 12 AM $ 23.43
+0.04%
$ 257.65 million $ 138,794
Dec 20, 11 PM $ 23.54
+0.77%
$ 258.85 million $ 138,493
Dec 20, 10 PM $ 23.39
+0.13%
$ 257.21 million $ 139,277
Dec 20, 9 PM $ 23.51
+0.42%
$ 258.52 million $ 140,020
Dec 20, 8 PM $ 23.41
+0.26%
$ 257.43 million $ 140,027
Dec 20, 7 PM $ 23.35
-0.12%
$ 256.77 million $ 140,661
Dec 20, 6 PM $ 23.33
-0.97%
$ 256.54 million $ 140,002
Dec 20, 5 PM $ 23.38
-0.34%
$ 257.09 million $ 143,168
Dec 20, 4 PM $ 23.32
-0.26%
$ 256.43 million $ 141,570
Dec 20, 3 PM $ 23.56
+0.64%
$ 259.07 million $ 140,634
Dec 20, 2 PM $ 23.5
+0.56%
$ 258.41 million $ 140,063
Dec 20, 1 PM $ 23.35
+0.09%
$ 256.76 million $ 142,222
Dec 20, 12 PM $ 23.33
-0.97%
$ 256.54 million $ 141,118
Dec 20, 11 AM $ 23.56
+0.38%
$ 259.07 million $ 142,780
Dec 20, 10 AM $ 23.55
+0.64%
$ 258.96 million $ 142,155
Dec 20, 9 AM $ 23.54
+0.55%
$ 258.85 million $ 143,033