Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 PM $3.47
+0.00%
$38.19 million $131,006
Jun 2, 11 AM $3.47
+0.29%
$38.19 million $124,977
Jun 2, 10 AM $3.46
-1.14%
$38.08 million $118,762
Jun 2, 9 AM $3.5
+1.15%
$38.52 million $114,219
Jun 2, 8 AM $3.46
-1.14%
$38.08 million $109,987
Jun 2, 7 AM $3.5
-0.57%
$38.52 million $105,202
Jun 2, 6 AM $3.52
+0.28%
$38.74 million $105,441
Jun 2, 5 AM $3.51
-2.47%
$38.64 million $106,660
Jun 2, 4 AM $3.6
+4.58%
$39.61 million $111,774
Jun 2, 3 AM $3.44
+0.87%
$37.88 million $106,938
Jun 2, 2 AM $3.41
-2.80%
$37.55 million $105,222
Jun 2, 1 AM $3.51
-0.84%
$38.64 million $109,571
Jun 2, 12 AM $3.54
-0.28%
$38.96 million $111,334
Jun 1, 11 PM $3.55
+0.56%
$39.07 million $112,136
Jun 1, 10 PM $3.53
-0.83%
$38.86 million $111,160
Jun 1, 9 PM $3.56
+0.83%
$39.18 million $112,604
Jun 1, 8 PM $3.53
-0.56%
$38.86 million $111,319
Jun 1, 7 PM $3.55
+0.00%
$39.07 million $112,438
Jun 1, 6 PM $3.55
-0.28%
$39.07 million $111,205
Jun 1, 5 PM $3.56
-1.63%
$39.18 million $112,336
Jun 1, 4 PM $3.62
+3.69%
$39.83 million $114,033
Jun 1, 3 PM $3.49
-1.96%
$38.42 million $110,548
Jun 1, 2 PM $3.56
-2.43%
$39.18 million $112,275
Jun 1, 1 PM $3.65
+0.55%
$40.16 million $113,862
Jun 1, 12 PM $3.63
-1.62%
$39.94 million $115,709
Jun 1, 11 AM $3.69
+1.08%
$40.6 million $123,415
Jun 1, 10 AM $3.65
+4.56%
$40.17 million $126,517
Jun 1, 9 AM $3.49
+3.26%
$38.43 million $126,239
Jun 1, 8 AM $3.38
-8.58%
$37.21 million $124,536
Jun 1, 7 AM $3.7
-0.59%
$40.7 million $1,348
Jun 1, 6 AM $3.72
-1.06%
$40.94 million $141,201
Jun 1, 5 AM $3.76
-1.31%
$41.38 million $142,884
Jun 1, 4 AM $3.81
+0.26%
$41.93 million $142,324
Jun 1, 3 AM $3.8
-0.52%
$41.82 million $140,198
Jun 1, 2 AM $3.82
+0.26%
$42.04 million $141,582
Jun 1, 1 AM $3.81
+1.60%
$41.93 million $139,616
Jun 1, 12 AM $3.75
-1.83%
$41.27 million $138,124
May 31, 11 PM $3.82
+2.96%
$42.04 million $139,285
May 31, 10 PM $3.71
-2.87%
$40.84 million $134,794
May 31, 9 PM $3.82
+1.86%
$42.04 million $140,267
May 31, 8 PM $3.75
+0.80%
$41.27 million $138,291
May 31, 7 PM $3.72
-0.27%
$40.95 million $136,228
May 31, 6 PM $3.73
-1.32%
$41.06 million $137,023
May 31, 5 PM $3.78
+2.15%
$41.61 million $137,174
May 31, 4 PM $3.7
-2.36%
$40.73 million $134,382
May 31, 3 PM $3.73
-2.10%
$41.06 million $135,801
May 31, 2 PM $3.79
+0.51%
$41.72 million $140,104
May 31, 1 PM $3.81
+0.00%
$41.94 million $139,768
May 31, 12 PM $3.81
+1.55%
$41.94 million $140,123
May 31, 11 AM $3.81
-0.51%
$41.94 million $137,320