MimbleWimbleCoin Historical Data

MWC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 23.54
+0.55%
$ 258.85 million $ 143,033
Dec 20, 8 AM $ 23.36
-0.17%
$ 256.87 million $ 142,937
Dec 20, 7 AM $ 23.33
-0.43%
$ 256.54 million $ 142,881
Dec 20, 6 AM $ 23.56
+0.34%
$ 259.07 million $ 142,658
Dec 20, 5 AM $ 23.38
-0.63%
$ 257.09 million $ 142,453
Dec 20, 4 AM $ 23.31
-0.80%
$ 256.33 million $ 139,625
Dec 20, 3 AM $ 23.4
-0.55%
$ 257.3 million $ 142,422
Dec 20, 2 AM $ 23.53
+0.75%
$ 258.73 million $ 147,054
Dec 20, 1 AM $ 23.32
-0.37%
$ 256.38 million $ 146,983
Dec 20, 12 AM $ 23.35
+0.15%
$ 256.8 million $ 147,788
Dec 19, 11 PM $ 23.32
-0.87%
$ 256.4 million $ 149,721
Dec 19, 10 PM $ 23.54
+0.05%
$ 258.86 million $ 150,510
Dec 19, 9 PM $ 23.31
-0.38%
$ 256.27 million $ 147,210
Dec 19, 8 PM $ 23.45
+0.37%
$ 257.89 million $ 148,463
Dec 19, 7 PM $ 23.36
-0.26%
$ 256.86 million $ 155,137
Dec 19, 6 PM $ 23.43
+0.04%
$ 257.63 million $ 156,233
Dec 19, 5 PM $ 23.52
+0.81%
$ 258.67 million $ 156,341
Dec 19, 4 PM $ 23.37
-0.06%
$ 256.98 million $ 161,713
Dec 19, 3 PM $ 23.49
+0.07%
$ 258.33 million $ 161,827
Dec 19, 2 PM $ 23.45
+0.69%
$ 257.85 million $ 165,037
Dec 19, 1 PM $ 23.27
-0.07%
$ 255.89 million $ 170,669
Dec 19, 12 PM $ 23.29
-0.48%
$ 256.07 million $ 170,435
Dec 19, 11 AM $ 23.4
-0.27%
$ 257.31 million $ 178,897
Dec 19, 10 AM $ 23.42
+0.02%
$ 257.54 million $ 183,958
Dec 19, 9 AM $ 23.31
-0.25%
$ 256.29 million $ 183,966
Dec 19, 8 AM $ 23.38
+0.45%
$ 257.05 million $ 182,075
Dec 19, 7 AM $ 23.41
+0.06%
$ 257.45 million $ 180,505
Dec 19, 6 AM $ 23.34
+0.83%
$ 256.65 million $ 180,677
Dec 19, 5 AM $ 23.15
+2.73%
$ 254.53 million $ 179,128
Dec 19, 4 AM $ 22.53
-0.45%
$ 247.76 million $ 177,284
Dec 19, 3 AM $ 22.63
-3.17%
$ 248.89 million $ 177,405
Dec 19, 2 AM $ 23.37
+2.34%
$ 257.02 million $ 179,809
Dec 19, 1 AM $ 22.84
+3.01%
$ 251.16 million $ 176,967
Dec 19, 12 AM $ 22.5
-1.37%
$ 247.45 million $ 171,672
Dec 18, 11 PM $ 22.82
+1.38%
$ 250.89 million $ 174,944
Dec 18, 10 PM $ 22.51
-0.44%
$ 247.47 million $ 175,274
Dec 18, 9 PM $ 22.28
-2.40%
$ 244.94 million $ 170,179
Dec 18, 8 PM $ 22.82
+3.38%
$ 250.96 million $ 176,017
Dec 18, 7 PM $ 22.08
-5.52%
$ 242.75 million $ 165,818
Dec 18, 6 PM $ 22.66
-0.56%
$ 249.19 million $ 172,865
Dec 18, 5 PM $ 23.37
+1.50%
$ 256.93 million $ 167,287
Dec 18, 4 PM $ 23.13
-1.22%
$ 254.29 million $ 161,336
Dec 18, 3 PM $ 23.18
-1.52%
$ 254.86 million $ 164,531
Dec 18, 2 PM $ 23.13
-1.59%
$ 254.39 million $ 160,618
Dec 18, 1 PM $ 23.54
+0.14%
$ 258.8 million $ 156,331
Dec 18, 12 PM $ 23.5
+2.37%
$ 258.44 million $ 156,507
Dec 18, 11 AM $ 22.96
-2.55%
$ 252.45 million $ 145,761
Dec 18, 10 AM $ 23.26
-0.82%
$ 255.78 million $ 146,027
Dec 18, 9 AM $ 23.23
-0.52%
$ 255.46 million $ 144,600
Dec 18, 8 AM $ 23.32
+0.55%
$ 256.38 million $ 144,081