Coinranking
MimbleWimbleCoin Historical Data
MWC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 6 AM | $10.71 | -0.10% | ||
| Sep 20, 5 AM | $10.72 | +0.03% | ||
| Sep 20, 4 AM | $10.71 | -0.16% | ||
| Sep 20, 3 AM | $10.73 | +0.04% | ||
| Sep 20, 2 AM | $10.73 | -0.76% | ||
| Sep 20, 1 AM | $10.81 | -0.11% | ||
| Sep 20, 12 AM | $10.83 | +0.33% | ||
| Sep 19, 11 PM | $10.79 | +0.05% | ||
| Sep 19, 10 PM | $10.79 | -0.08% | ||
| Sep 19, 9 PM | $10.8 | -0.33% | ||
| Sep 19, 8 PM | $10.84 | -0.12% | ||
| Sep 19, 7 PM | $10.85 | -0.04% | ||
| Sep 19, 6 PM | $10.85 | -0.03% | ||
| Sep 19, 5 PM | $10.85 | +0.00% | ||
| Sep 19, 4 PM | $10.86 | +0.10% | ||
| Sep 19, 3 PM | $10.85 | +0.05% | ||
| Sep 19, 2 PM | $10.84 | -0.97% | ||
| Sep 19, 1 PM | $10.94 | -1.94% | ||
| Sep 19, 12 PM | $11.16 | +0.01% | ||
| Sep 19, 11 AM | $11.16 | +0.15% | ||
| Sep 19, 10 AM | $11.14 | +7.90% | ||
| Sep 19, 9 AM | $10.33 | -7.39% | ||
| Sep 19, 8 AM | $11.15 | +0.05% | ||
| Sep 19, 7 AM | $11.15 | +1.18% | ||
| Sep 19, 6 AM | $11.02 | +0.00% | ||
| Sep 19, 5 AM | $11.02 | +0.01% | ||
| Sep 19, 4 AM | $11.02 | -0.05% | ||
| Sep 19, 3 AM | $11.02 | -1.66% | ||
| Sep 19, 2 AM | $11.21 | -1.16% | ||
| Sep 19, 1 AM | $11.34 | -0.44% | ||
| Sep 19, 12 AM | $11.39 | -0.92% | ||
| Sep 18, 11 PM | $11.49 | +0.02% | ||
| Sep 18, 10 PM | $11.49 | -0.03% | ||
| Sep 18, 9 PM | $11.49 | +0.05% | ||
| Sep 18, 8 PM | $11.49 | -0.03% | ||
| Sep 18, 7 PM | $11.49 | +0.43% | ||
| Sep 18, 6 PM | $11.44 | +0.03% | ||
| Sep 18, 5 PM | $11.44 | -0.07% | ||
| Sep 18, 4 PM | $11.45 | +0.08% | ||
| Sep 18, 3 PM | $11.44 | -0.32% | ||
| Sep 18, 2 PM | $11.46 | +1.58% | ||
| Sep 18, 1 PM | $11.28 | +1.76% | ||
| Sep 18, 12 PM | $11.08 | +0.01% | ||
| Sep 18, 11 AM | $11.08 | -0.48% | ||
| Sep 18, 10 AM | $11.14 | +0.44% | ||
| Sep 18, 9 AM | $11.09 | +0.00% | ||
| Sep 18, 8 AM | $11.08 | +0.14% | ||
| Sep 18, 7 AM | $11.06 | +0.17% | ||
| Sep 18, 6 AM | $11.04 | -0.08% | ||
| Sep 18, 5 AM | $11.05 | +0.41% | ||