MimbleWimbleCoin Historical Data

MWC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 3.55
-0.28%
$ 39.07 million $ 111,205
Jun 1, 5 PM $ 3.56
-1.63%
$ 39.18 million $ 112,336
Jun 1, 4 PM $ 3.62
+3.69%
$ 39.83 million $ 114,033
Jun 1, 3 PM $ 3.49
-1.96%
$ 38.42 million $ 110,548
Jun 1, 2 PM $ 3.56
-2.43%
$ 39.18 million $ 112,275
Jun 1, 1 PM $ 3.65
+0.55%
$ 40.16 million $ 113,862
Jun 1, 12 PM $ 3.63
-1.62%
$ 39.94 million $ 115,709
Jun 1, 11 AM $ 3.69
+1.08%
$ 40.6 million $ 123,415
Jun 1, 10 AM $ 3.65
+4.56%
$ 40.17 million $ 126,517
Jun 1, 9 AM $ 3.49
+3.26%
$ 38.43 million $ 126,239
Jun 1, 8 AM $ 3.38
-8.58%
$ 37.21 million $ 124,536
Jun 1, 7 AM $ 3.7
-0.59%
$ 40.7 million $ 1,348
Jun 1, 6 AM $ 3.72
-1.06%
$ 40.94 million $ 141,201
Jun 1, 5 AM $ 3.76
-1.31%
$ 41.38 million $ 142,884
Jun 1, 4 AM $ 3.81
+0.26%
$ 41.93 million $ 142,324
Jun 1, 3 AM $ 3.8
-0.52%
$ 41.82 million $ 140,198
Jun 1, 2 AM $ 3.82
+0.26%
$ 42.04 million $ 141,582
Jun 1, 1 AM $ 3.81
+1.60%
$ 41.93 million $ 139,616
Jun 1, 12 AM $ 3.75
-1.83%
$ 41.27 million $ 138,124
May 31, 11 PM $ 3.82
+2.96%
$ 42.04 million $ 139,285
May 31, 10 PM $ 3.71
-2.87%
$ 40.84 million $ 134,794
May 31, 9 PM $ 3.82
+1.86%
$ 42.04 million $ 140,267
May 31, 8 PM $ 3.75
+0.80%
$ 41.27 million $ 138,291
May 31, 7 PM $ 3.72
-0.27%
$ 40.95 million $ 136,228
May 31, 6 PM $ 3.73
-1.32%
$ 41.06 million $ 137,023
May 31, 5 PM $ 3.78
+2.15%
$ 41.61 million $ 137,174
May 31, 4 PM $ 3.7
-2.36%
$ 40.73 million $ 134,382
May 31, 3 PM $ 3.73
-2.10%
$ 41.06 million $ 135,801
May 31, 2 PM $ 3.79
+0.51%
$ 41.72 million $ 140,104
May 31, 1 PM $ 3.81
+0.00%
$ 41.94 million $ 139,768
May 31, 12 PM $ 3.81
+1.55%
$ 41.94 million $ 140,123
May 31, 11 AM $ 3.81
-0.51%
$ 41.94 million $ 137,320
May 31, 10 AM $ 3.74
-1.03%
$ 41.19 million $ 140,843
May 31, 9 AM $ 3.78
+0.78%
$ 41.62 million $ 139,789
May 31, 8 AM $ 3.75
-0.74%
$ 41.3 million $ 138,912
May 31, 7 AM $ 3.73
-0.78%
$ 41.07 million $ 138,991
May 31, 6 AM $ 3.85
+0.25%
$ 42.36 million $ 138,399
May 31, 5 AM $ 3.86
+1.02%
$ 42.46 million $ 142,174
May 31, 4 AM $ 3.86
+1.28%
$ 42.46 million $ 141,873
May 31, 3 AM $ 3.81
+0.26%
$ 41.93 million $ 141,478
May 31, 2 AM $ 3.79
+0.77%
$ 41.72 million $ 141,995
May 31, 1 AM $ 3.85
+0.26%
$ 42.36 million $ 141,402
May 31, 12 AM $ 3.78
+1.00%
$ 41.61 million $ 144,951
May 30, 11 PM $ 3.74
-0.49%
$ 41.2 million $ 143,020
May 30, 10 PM $ 3.84
+0.00%
$ 42.23 million $ 137,643
May 30, 9 PM $ 3.8
-1.27%
$ 41.8 million $ 140,383
May 30, 8 PM $ 3.72
-0.41%
$ 40.94 million $ 140,132
May 30, 7 PM $ 3.85
+1.59%
$ 42.38 million $ 137,792
May 30, 6 PM $ 3.83
-0.01%
$ 42.15 million $ 139,748
May 30, 5 PM $ 3.76
-1.26%
$ 41.42 million $ 144,634