MimbleWimbleCoin Historical Data

MWC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 9.93
+0.00%
$ 109.28 million $ 1,425
Jul 26, 2 AM $ 9.92
+1.89%
$ 109.28 million $ 1,436
Jul 26, 1 AM $ 9.74
-1.58%
$ 107.24 million $ 1,215
Jul 26, 12 AM $ 9.79
+0.03%
$ 107.84 million $ 899
Jul 25, 11 PM $ 9.79
-0.02%
$ 107.81 million $ 899
Jul 25, 10 PM $ 9.79
+0.03%
$ 107.84 million $ 918
Jul 25, 9 PM $ 9.79
+0.01%
$ 107.81 million $ 918
Jul 25, 8 PM $ 9.79
-0.02%
$ 107.81 million $ 918
Jul 25, 7 PM $ 9.79
+0.00%
$ 107.83 million $ 928
Jul 25, 6 PM $ 9.79
+0.05%
$ 107.83 million $ 938
Jul 25, 5 PM $ 9.79
+0.03%
$ 107.77 million $ 937
Jul 25, 4 PM $ 9.78
-0.30%
$ 107.73 million $ 947
Jul 25, 3 PM $ 9.81
+0.01%
$ 108.06 million $ 2,075
Jul 25, 2 PM $ 9.81
+0.01%
$ 108.05 million $ 2,087
Jul 25, 1 PM $ 9.81
+0.02%
$ 108.05 million $ 2,097
Jul 25, 12 PM $ 9.81
+0.01%
$ 108.02 million $ 2,108
Jul 25, 11 AM $ 9.81
+0.01%
$ 108.01 million $ 2,117
Jul 25, 10 AM $ 9.81
+0.01%
$ 107.99 million $ 2,127
Jul 25, 9 AM $ 9.81
+0.03%
$ 107.98 million $ 2,136
Jul 25, 8 AM $ 9.8
-0.03%
$ 107.94 million $ 2,135
Jul 25, 7 AM $ 9.81
-0.29%
$ 107.98 million $ 2,147
Jul 25, 6 AM $ 9.83
-0.06%
$ 108.29 million $ 1,666
Jul 25, 5 AM $ 9.84
-0.04%
$ 108.35 million $ 1,845
Jul 25, 4 AM $ 9.84
+0.04%
$ 108.4 million $ 1,846
Jul 25, 3 AM $ 9.84
+0.02%
$ 108.35 million $ 1,855
Jul 25, 2 AM $ 9.84
-0.07%
$ 108.33 million $ 1,866
Jul 25, 1 AM $ 9.85
+0.04%
$ 108.41 million $ 1,793
Jul 25, 12 AM $ 9.84
-0.01%
$ 108.36 million $ 1,678
Jul 24, 11 PM $ 9.84
+2.50%
$ 108.38 million $ 1,689
Jul 24, 10 PM $ 9.6
+0.01%
$ 105.74 million $ 1,905
Jul 24, 9 PM $ 9.6
-0.01%
$ 105.73 million $ 1,916
Jul 24, 8 PM $ 9.6
+0.00%
$ 105.74 million $ 1,916
Jul 24, 7 PM $ 9.6
-0.02%
$ 105.74 million $ 1,906
Jul 24, 6 PM $ 9.61
+0.03%
$ 105.76 million $ 1,897
Jul 24, 5 PM $ 9.6
+0.08%
$ 105.72 million $ 1,896
Jul 24, 4 PM $ 9.59
-1.26%
$ 105.64 million $ 1,885
Jul 24, 3 PM $ 9.72
+0.11%
$ 106.99 million $ 758
Jul 24, 2 PM $ 9.7
-0.08%
$ 106.84 million $ 745
Jul 24, 1 PM $ 9.71
-0.53%
$ 106.92 million $ 736
Jul 24, 12 PM $ 9.76
-0.13%
$ 107.51 million $ 729
Jul 24, 11 AM $ 9.78
+0.05%
$ 107.64 million $ 720
Jul 24, 10 AM $ 9.77
-0.10%
$ 107.59 million $ 710
Jul 24, 9 AM $ 9.78
-0.15%
$ 107.69 million $ 701
Jul 24, 8 AM $ 9.8
-0.07%
$ 107.86 million $ 702
Jul 24, 7 AM $ 9.8
+0.02%
$ 107.93 million $ 692
Jul 24, 6 AM $ 9.8
-0.05%
$ 107.9 million $ 682
Jul 24, 5 AM $ 9.81
+0.00%
$ 107.96 million $ 586
Jul 24, 4 AM $ 9.81
-0.08%
$ 107.96 million $ 586
Jul 24, 3 AM $ 9.81
+0.29%
$ 108.05 million $ 577
Jul 24, 2 AM $ 9.78
-0.04%
$ 107.72 million $ 564