MimbleWimbleCoin Historical Data

MWC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 6.99
+0.56%
$ 76.86 million $ 127,185
Apr 1, 2 PM $ 6.95
-0.26%
$ 76.43 million $ 118,333
Apr 1, 1 PM $ 6.96
-2.60%
$ 76.63 million $ 117,281
Apr 1, 12 PM $ 7.15
+0.13%
$ 78.67 million $ 122,388
Apr 1, 11 AM $ 7.14
+0.69%
$ 78.57 million $ 121,945
Apr 1, 10 AM $ 7.09
+2.55%
$ 78.03 million $ 121,940
Apr 1, 9 AM $ 6.92
-0.99%
$ 76.09 million $ 119,234
Apr 1, 8 AM $ 6.98
-2.06%
$ 76.85 million $ 121,017
Apr 1, 7 AM $ 7.1
+0.69%
$ 78.14 million $ 121,638
Apr 1, 6 AM $ 7.05
+0.01%
$ 77.61 million $ 120,143
Apr 1, 5 AM $ 7.05
+1.72%
$ 77.6 million $ 120,826
Apr 1, 4 AM $ 6.93
-2.35%
$ 76.29 million $ 117,259
Apr 1, 3 AM $ 7.1
-0.89%
$ 78.12 million $ 119,210
Apr 1, 2 AM $ 6.11
+0.00%
$ 67.22 million $ 1,854
Apr 1, 1 AM $ 6.11
+0.00%
$ 67.22 million $ 1,854
Apr 1, 12 AM $ 6.3
-10.25%
$ 69.3 million $ 111,119
Mar 31, 11 PM $ 7.02
+3.35%
$ 77.21 million $ 125,265
Mar 31, 10 PM $ 6.67
-1.52%
$ 73.36 million $ 121,243
Mar 31, 9 PM $ 6.77
-2.02%
$ 74.5 million $ 126,238
Mar 31, 8 PM $ 6.91
-3.80%
$ 76.04 million $ 131,920
Mar 31, 7 PM $ 7.18
+8.66%
$ 79.04 million $ 457
Mar 31, 6 PM $ 6.81
-4.77%
$ 74.94 million $ 133,900
Mar 31, 5 PM $ 7.15
+9.78%
$ 78.66 million $ 455
Mar 31, 4 PM $ 6.98
+0.72%
$ 76.8 million $ 140,661
Mar 31, 3 PM $ 6.93
-1.82%
$ 76.25 million $ 140,913
Mar 31, 2 PM $ 7.15
+4.06%
$ 78.66 million $ 150,577
Mar 31, 1 PM $ 6.69
-5.27%
$ 73.62 million $ 145,246
Mar 31, 12 PM $ 7.15
+12.42%
$ 78.66 million $ 152,346
Mar 31, 11 AM $ 6.6
+2.51%
$ 72.63 million $ 139,609
Mar 31, 10 AM $ 6.62
-5.50%
$ 72.85 million $ 137,336
Mar 31, 9 AM $ 7.01
+0.64%
$ 77.09 million $ 311
Mar 31, 8 AM $ 6.8
-4.30%
$ 74.86 million $ 140,046
Mar 31, 7 AM $ 6.94
-2.09%
$ 76.38 million $ 143,696
Mar 31, 6 AM $ 7.1
+1.12%
$ 78.12 million $ 149,837
Mar 31, 5 AM $ 6.92
-0.57%
$ 76.17 million $ 144,669
Mar 31, 4 AM $ 6.98
+2.83%
$ 76.82 million $ 147,226
Mar 31, 3 AM $ 7.1
+1.68%
$ 78.11 million $ 137,745
Mar 31, 2 AM $ 7.09
-0.55%
$ 78.02 million $ 138,099
Mar 31, 1 AM $ 6.87
-1.95%
$ 75.63 million $ 128,665
Mar 31, 12 AM $ 6.96
+3.87%
$ 76.59 million $ 129,490
Mar 30, 11 PM $ 6.69
-2.37%
$ 73.6 million $ 129,328
Mar 30, 10 PM $ 7.08
+0.28%
$ 77.9 million $ 133,877
Mar 30, 9 PM $ 7.17
+0.27%
$ 78.88 million $ 134,747
Mar 30, 8 PM $ 7.16
+0.14%
$ 78.78 million $ 135,623
Mar 30, 7 PM $ 7.15
+1.12%
$ 78.67 million $ 136,934
Mar 30, 6 PM $ 7.09
-0.83%
$ 78.01 million $ 136,319
Mar 30, 5 PM $ 7.09
-0.97%
$ 78.01 million $ 136,745
Mar 30, 4 PM $ 7.19
-0.28%
$ 79.11 million $ 138,709
Mar 30, 3 PM $ 7.27
-0.27%
$ 79.98 million $ 140,209
Mar 30, 2 PM $ 7.19
-0.41%
$ 79.11 million $ 137,484