MimbleWimbleCoin Historical Data

MWC Page 6
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 11.51
+0.00%
$ 126.74 million $ 607
6:01 PM $ 11.51
+0.00%
$ 126.74 million $ 620
5:57 PM $ 11.51
+0.00%
$ 126.73 million $ 620
5:56 PM $ 11.51
+0.00%
$ 126.73 million $ 620
5:52 PM $ 11.51
+0.00%
$ 126.74 million $ 620
5:51 PM $ 11.51
+0.00%
$ 126.74 million $ 620
5:47 PM $ 11.51
+0.00%
$ 126.76 million $ 620
5:46 PM $ 11.51
+0.00%
$ 126.76 million $ 620
5:42 PM $ 11.51
+0.00%
$ 126.76 million $ 620
5:41 PM $ 11.51
+0.00%
$ 126.76 million $ 635
5:37 PM $ 11.51
+0.00%
$ 126.77 million $ 635
5:36 PM $ 11.51
+0.00%
$ 126.77 million $ 635
5:32 PM $ 11.51
+0.00%
$ 126.75 million $ 635
5:31 PM $ 11.51
+0.00%
$ 126.75 million $ 635
5:27 PM $ 11.51
+0.00%
$ 126.74 million $ 648
5:26 PM $ 11.51
+0.00%
$ 126.74 million $ 660
5:22 PM $ 11.51
+0.00%
$ 126.74 million $ 660
5:21 PM $ 11.51
+0.00%
$ 126.74 million $ 672
5:17 PM $ 11.51
+0.00%
$ 126.75 million $ 672
5:16 PM $ 11.51
+0.00%
$ 126.75 million $ 672
5:12 PM $ 11.51
+0.00%
$ 126.75 million $ 672
5:11 PM $ 11.51
+0.00%
$ 126.75 million $ 672
5:07 PM $ 11.51
+0.00%
$ 126.74 million $ 672
5:06 PM $ 11.51
+0.00%
$ 126.74 million $ 671
5:02 PM $ 11.51
+0.00%
$ 126.72 million $ 671
5:01 PM $ 11.51
+0.00%
$ 126.72 million $ 671
4:57 PM $ 11.51
+0.00%
$ 126.71 million $ 671
4:56 PM $ 11.51
+0.00%
$ 126.71 million $ 671
4:52 PM $ 11.51
+0.00%
$ 126.71 million $ 671
4:51 PM $ 11.51
+0.00%
$ 126.71 million $ 671
4:47 PM $ 11.51
+0.00%
$ 126.72 million $ 671
4:46 PM $ 11.51
+0.00%
$ 126.72 million $ 683
4:42 PM $ 11.51
+0.00%
$ 126.72 million $ 683
4:41 PM $ 11.51
+0.00%
$ 126.72 million $ 683
4:37 PM $ 11.51
+0.00%
$ 126.73 million $ 683
4:36 PM $ 11.51
+0.00%
$ 126.73 million $ 695
4:32 PM $ 11.51
+0.00%
$ 126.74 million $ 695
4:31 PM $ 11.51
+0.00%
$ 126.74 million $ 695
4:27 PM $ 11.51
+0.00%
$ 126.74 million $ 695
4:26 PM $ 11.51
+0.00%
$ 126.74 million $ 695
4:22 PM $ 11.51
+0.00%
$ 126.74 million $ 695
4:21 PM $ 11.51
+0.00%
$ 126.74 million $ 695
4:17 PM $ 11.51
+0.00%
$ 126.74 million $ 695
4:16 PM $ 11.51
+0.00%
$ 126.74 million $ 695
4:12 PM $ 11.51
+0.00%
$ 126.74 million $ 695
4:11 PM $ 11.41
+0.00%
$ 126.74 million $ 637
4:07 PM $ 11.41
+0.00%
$ 125.71 million $ 643
4:06 PM $ 11.42
+0.00%
$ 125.71 million $ 644
4:02 PM $ 11.42
+0.00%
$ 125.73 million $ 644
4:01 PM $ 11.42
+0.00%
$ 125.73 million $ 644