Coinranking
MimbleWimbleCoin Historical Data
MWC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jan 11 | $ 8.96 | -21.89% | ||
| Jan 4 | $ 11.49 | -10.13% | ||
| Dec 28 | $ 12.76 | +35.24% | ||
| Dec 21 | $ 9.45 | +133.95% | ||
| Dec 14 | $ 3.02 | +15.27% | ||
| Dec 7 | $ 2.64 | -19.61% | ||
| Nov 30 | $ 3.34 | -36.19% | ||
| Nov 23 | $ 5.24 | -6.24% | ||
| Nov 16 | $ 5.58 | +5.11% | ||
| Nov 9 | $ 5.31 | +18.63% | ||
| Nov 2 | $ 4.48 | -17.53% | ||
| Oct 26 | $ 5.43 | +8.99% | ||
| Oct 19 | $ 4.99 | +22.37% | ||
| Oct 12 | $ 4.07 | +13.22% | ||
| Oct 5 | $ 3.6 | +14.48% | ||
| Sep 28 | $ 3.14 | -7.51% | ||
| Sep 21 | $ 3.4 | -9.94% | ||
| Sep 14 | $ 3.77 | -1.60% | ||
| Sep 7 | $ 3.83 | +48.16% | ||
| Aug 31 | $ 2.59 | -47.01% | ||
| Aug 24 | $ 4.88 | +22.89% | ||
| Aug 17 | $ 3.97 | -62.04% | ||
| Aug 10 | $ 10.46 | +2.65% | ||
| Aug 3 | $ 10.21 | -35.14% | ||
| Jul 27 | $ 15.74 | +10.81% | ||
| Jul 20 | $ 14.2 | +4.48% | ||
| Jul 13 | $ 13.6 | -11.40% | ||
| Jul 6 | $ 15.34 | -4.51% | ||
| Jun 29 | $ 16.06 | -4.93% | ||
| Jun 22 | $ 16.88 | -34.84% | ||
| Jun 15 | $ 25.91 | +94.11% | ||
| Jun 8 | $ 13.35 | -10.54% | ||
| Jun 1 | $ 14.92 | +0.92% | ||
| May 25 | $ 14.78 | -1.60% | ||
| May 18 | $ 15.03 | -22.55% | ||
| May 11 | $ 19.41 | -0.74% | ||
| May 4 | $ 19.56 | -9.11% | ||
| Apr 27 | $ 21.52 | +24.64% | ||
| Apr 20 | $ 17.26 | +32.09% | ||
| Apr 13 | $ 13.07 | -27.46% | ||
| Apr 6 | $ 18.04 | +20.77% | ||
| Mar 30 | $ 14.94 | +79.06% | ||
| Mar 23 | $ 8.35 | +102.09% | ||
| Mar 16 | $ 4.13 | -5.69% | ||
| Mar 9 | $ 4.38 | -37.29% | ||
| Mar 2 | $ 6.99 | -39.22% | ||
| Feb 24 | $ 11.49 | +50.58% | ||
| Feb 17 | $ 26.5 | +0.40% | ||
| Feb 10 | $ 26.41 | +49.59% | ||
| Feb 3 | $ 17.65 | +92.39% | ||