Coinranking
MimbleWimbleCoin Historical Data
MWC
Page 6
| Date | | |
|---|---|---|
| Nov 9 | $ 5.31 | +18.63% |
| Nov 2 | $ 4.48 | -17.53% |
| Oct 26 | $ 5.43 | +8.99% |
| Oct 19 | $ 4.99 | +22.37% |
| Oct 12 | $ 4.07 | +13.22% |
| Oct 5 | $ 3.6 | +14.48% |
| Sep 28 | $ 3.14 | -7.51% |
| Sep 21 | $ 3.4 | -9.94% |
| Sep 14 | $ 3.77 | -1.60% |
| Sep 7 | $ 3.83 | +48.16% |
| Aug 31 | $ 2.59 | -47.01% |
| Aug 24 | $ 4.88 | +22.89% |
| Aug 17 | $ 3.97 | -62.04% |
| Aug 10 | $ 10.46 | +2.65% |
| Aug 3 | $ 10.21 | -35.14% |
| Jul 27 | $ 15.74 | +10.81% |
| Jul 20 | $ 14.2 | +4.48% |
| Jul 13 | $ 13.6 | -11.40% |
| Jul 6 | $ 15.34 | -4.51% |
| Jun 29 | $ 16.06 | -4.93% |
| Jun 22 | $ 16.88 | -34.84% |
| Jun 15 | $ 25.91 | +94.11% |
| Jun 8 | $ 13.35 | -10.54% |
| Jun 1 | $ 14.92 | +0.92% |
| May 25 | $ 14.78 | -1.60% |
| May 18 | $ 15.03 | -22.55% |
| May 11 | $ 19.41 | -0.74% |
| May 4 | $ 19.56 | -9.11% |
| Apr 27 | $ 21.52 | +24.64% |
| Apr 20 | $ 17.26 | +32.09% |
| Apr 13 | $ 13.07 | -27.46% |
| Apr 6 | $ 18.04 | +20.77% |
| Mar 30 | $ 14.94 | +79.06% |
| Mar 23 | $ 8.35 | +102.09% |
| Mar 16 | $ 4.13 | -5.69% |
| Mar 9 | $ 4.38 | -37.29% |
| Mar 2 | $ 6.99 | -39.22% |
| Feb 24 | $ 11.49 | +50.58% |
| Feb 17 | $ 26.5 | +0.40% |
| Feb 10 | $ 26.41 | +49.59% |
| Feb 3 | $ 17.65 | +92.39% |
| Jan 27 | $ 9.18 | +36.53% |
| Jan 20 | $ 6.72 | +67.48% |
| Jan 13 | $ 4.01 | +26.13% |
| Jan 6 | $ 3.18 | +145.67% |
| Dec 30 | $ 1.29 | +78.09% |
| Dec 23 | $ 0.727 | -3.29% |
| Dec 16 | $ 0.752 | +14.20% |
| Dec 9 | $ 0.658 | -44.14% |
| Dec 2 | $ 1.18 | +1.48% |