MimbleWimbleCoin Historical Data

MWC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8 $ 17.81
-4.02%
$ -- $ 1.12 million
Mar 1 $ 18.57
+24.41%
$ -- $ 1.03 million
Feb 22 $ 14.92
-21.41%
$ -- $ 1.07 million
Feb 15 $ 19.04
+31.68%
$ -- $ 1.18 million
Feb 8 $ 14.46
+16.05%
$ -- $ 1.27 million
Feb 1 $ 12.46
+34.75%
$ -- $ 1.22 million
Jan 25 $ 9.84
-3.43%
$ -- $ 862,896
Jan 18 $ 10.03
+11.71%
$ -- $ 1.05 million
Jan 11 $ 8.96
-21.89%
$ -- $ 1.58 million
Jan 4 $ 11.49
-10.13%
$ -- $ 1.99 million
Dec 28 $ 12.76
+35.24%
$ -- $ 1.92 million
Dec 21 $ 9.45
+133.95%
$ -- $ 3.89 million
Dec 14 $ 3.02
+15.27%
$ -- $ 1.56 million
Dec 7 $ 2.64
-19.61%
$ -- $ 1.99 million
Nov 30 $ 3.34
-36.19%
$ -- $ 1.5 million
Nov 23 $ 5.24
-6.24%
$ -- $ 1.85 million
Nov 16 $ 5.58
+5.11%
$ -- $ 2.04 million
Nov 9 $ 5.31
+18.63%
$ -- $ 1.68 million
Nov 2 $ 4.48
-17.53%
$ -- $ 2.18 million
Oct 26 $ 5.43
+8.99%
$ -- $ 1.83 million
Oct 19 $ 4.99
+22.37%
$ -- $ 2 million
Oct 12 $ 4.07
+13.22%
$ -- $ 1.74 million
Oct 5 $ 3.6
+14.48%
$ -- $ 1.84 million
Sep 28 $ 3.14
-7.51%
$ -- $ 1.82 million
Sep 21 $ 3.4
-9.94%
$ -- $ 1.82 million
Sep 14 $ 3.77
-1.60%
$ -- $ 1.81 million
Sep 7 $ 3.83
+48.16%
$ -- $ 1.63 million
Aug 31 $ 2.59
-47.01%
$ -- $ 1.84 million
Aug 24 $ 4.88
+22.89%
$ -- $ 1.95 million
Aug 17 $ 3.97
-62.04%
$ -- $ 1.74 million
Aug 10 $ 10.46
+2.65%
$ -- $ 1.74 million
Aug 3 $ 10.21
-35.14%
$ -- $ 1.76 million
Jul 27 $ 15.74
+10.81%
$ -- $ 2.16 million
Jul 20 $ 14.2
+4.48%
$ -- $ 2.35 million
Jul 13 $ 13.6
-11.40%
$ -- $ 2.35 million
Jul 6 $ 15.34
-4.51%
$ -- $ 1.97 million
Jun 29 $ 16.06
-4.93%
$ -- $ 1.8 million
Jun 22 $ 16.88
-34.84%
$ -- $ 1.92 million
Jun 15 $ 25.91
+94.11%
$ -- $ 1.98 million
Jun 8 $ 13.35
-10.54%
$ -- $ 8.01 million
Jun 1 $ 14.92
+0.92%
$ -- $ 11.71 million
May 25 $ 14.78
-1.60%
$ -- $ 7.99 million
May 18 $ 15.03
-22.55%
$ -- $ 3.2 million
May 11 $ 19.41
-0.74%
$ -- $ 4.56 million
May 4 $ 19.56
-9.11%
$ -- $ 5.04 million
Apr 27 $ 21.52
+24.64%
$ -- $ 4.53 million
Apr 20 $ 17.26
+32.09%
$ -- $ 21.08 million
Apr 13 $ 13.07
-27.46%
$ -- $ 60.04 million
Apr 6 $ 18.04
+20.77%
$ -- $ 70.67 million
Mar 30 $ 14.94
+79.06%
$ -- $ 55.98 million