Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 AM $3.81
-0.51%
$41.94 million $137,320
May 31, 10 AM $3.74
-1.03%
$41.19 million $140,843
May 31, 9 AM $3.78
+0.78%
$41.62 million $139,789
May 31, 8 AM $3.75
-0.74%
$41.3 million $138,912
May 31, 7 AM $3.73
-0.78%
$41.07 million $138,991
May 31, 6 AM $3.85
+0.25%
$42.36 million $138,399
May 31, 5 AM $3.86
+1.02%
$42.46 million $142,174
May 31, 4 AM $3.86
+1.28%
$42.46 million $141,873
May 31, 3 AM $3.81
+0.26%
$41.93 million $141,478
May 31, 2 AM $3.79
+0.77%
$41.72 million $141,995
May 31, 1 AM $3.85
+0.26%
$42.36 million $141,402
May 31, 12 AM $3.78
+1.00%
$41.61 million $144,951
May 30, 11 PM $3.74
-0.49%
$41.2 million $143,020
May 30, 10 PM $3.84
+0.00%
$42.23 million $137,643
May 30, 9 PM $3.8
-1.27%
$41.8 million $140,383
May 30, 8 PM $3.72
-0.41%
$40.94 million $140,132
May 30, 7 PM $3.85
+1.59%
$42.38 million $137,792
May 30, 6 PM $3.83
-0.01%
$42.15 million $139,748
May 30, 5 PM $3.76
-1.26%
$41.42 million $144,634
May 30, 4 PM $3.85
+2.82%
$42.37 million $143,536
May 30, 3 PM $3.75
-3.28%
$41.31 million $136,187
May 30, 2 PM $3.79
+10.21%
$41.73 million $129,854
May 30, 1 PM $3.44
-8.49%
$37.86 million $994
May 30, 12 PM $3.61
-4.69%
$39.76 million $123,185
May 30, 11 AM $3.8
+1.82%
$41.81 million $121,370
May 30, 10 AM $3.63
+0.27%
$39.99 million $110,880
May 30, 9 AM $3.77
+4.62%
$41.5 million $103,945
May 30, 8 AM $3.67
-3.05%
$40.42 million $97,457
May 30, 7 AM $3.77
+3.71%
$41.48 million $98,077
May 30, 6 AM $3.77
+2.94%
$41.49 million $88,661
May 30, 5 AM $3.66
+2.31%
$40.31 million $83,242
May 30, 4 AM $3.59
-4.09%
$39.47 million $76,891
May 30, 3 AM $3.69
-2.60%
$40.63 million $81,813
May 30, 2 AM $3.83
+6.76%
$42.15 million $77,048
May 30, 1 AM $3.59
+1.51%
$39.48 million $73,316
May 30, 12 AM $3.53
-0.29%
$38.89 million $68,342
May 29, 11 PM $3.67
-0.53%
$40.39 million $63,480
May 29, 10 PM $3.7
+5.68%
$40.71 million $67,924
May 29, 9 PM $3.5
-3.28%
$38.52 million $63,340
May 29, 8 PM $3.62
+0.01%
$39.83 million $63,314
May 29, 7 PM $3.62
+0.01%
$39.83 million $58,123
May 29, 6 PM $3.62
+2.22%
$39.82 million $52,623
May 29, 5 PM $3.54
-3.23%
$38.96 million $52,169
May 29, 4 PM $3.66
+5.69%
$40.26 million $50,278
May 29, 3 PM $3.46
+0.02%
$38.09 million $47,984
May 29, 2 PM $3.46
-1.36%
$38.08 million $48,511
May 29, 1 PM $3.51
-6.69%
$38.61 million $46,936
May 29, 12 PM $3.76
+3.50%
$41.38 million $840
May 29, 11 AM $3.63
-3.90%
$39.98 million $43,421
May 29, 10 AM $3.78
+2.05%
$41.6 million $44,833