MimbleWimbleCoin Historical Data

MWC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 23.23
-0.52%
$ 255.46 million $ 144,600
Dec 18, 8 AM $ 23.32
+0.55%
$ 256.38 million $ 144,081
Dec 18, 7 AM $ 23.32
-0.45%
$ 256.46 million $ 142,741
Dec 18, 6 AM $ 23.53
+1.53%
$ 258.78 million $ 143,162
Dec 18, 5 AM $ 23.31
+0.59%
$ 256.37 million $ 143,194
Dec 18, 4 AM $ 23.18
-1.51%
$ 254.87 million $ 143,415
Dec 18, 3 AM $ 23.53
+0.16%
$ 258.78 million $ 147,413
Dec 18, 2 AM $ 23.49
+0.25%
$ 258.25 million $ 147,368
Dec 18, 1 AM $ 23.24
-0.01%
$ 255.6 million $ 144,019
Dec 18, 12 AM $ 23.28
+0.17%
$ 255.94 million $ 141,925
Dec 17, 11 PM $ 23.19
-0.91%
$ 255.04 million $ 145,474
Dec 17, 10 PM $ 23.26
+0.36%
$ 255.74 million $ 152,724
Dec 17, 9 PM $ 23.17
-0.54%
$ 254.82 million $ 144,336
Dec 17, 8 PM $ 23.3
-0.90%
$ 256.21 million $ 141,107
Dec 17, 7 PM $ 23.56
+0.75%
$ 259.05 million $ 151,538
Dec 17, 6 PM $ 23.38
-0.45%
$ 257.13 million $ 151,724
Dec 17, 5 PM $ 23.44
-0.24%
$ 257.77 million $ 151,564
Dec 17, 4 PM $ 23.44
-0.65%
$ 257.77 million $ 156,052
Dec 17, 3 PM $ 23.6
-1.29%
$ 259.54 million $ 156,798
Dec 17, 2 PM $ 23.91
+1.10%
$ 262.88 million $ 161,768
Dec 17, 1 PM $ 23.23
-0.62%
$ 255.44 million $ 160,169
Dec 17, 12 PM $ 23.59
+1.55%
$ 259.38 million $ 159,454
Dec 17, 11 AM $ 23.63
+2.24%
$ 259.89 million $ 158,054
Dec 17, 10 AM $ 23.03
-0.99%
$ 253.27 million $ 155,792
Dec 17, 9 AM $ 23.06
-1.57%
$ 253.59 million $ 154,090
Dec 17, 8 AM $ 23.47
+1.54%
$ 258.04 million $ 156,850
Dec 17, 7 AM $ 23.11
-1.02%
$ 254.12 million $ 155,685
Dec 17, 6 AM $ 23.2
-0.66%
$ 255.12 million $ 157,650
Dec 17, 5 AM $ 23.51
-1.92%
$ 258.55 million $ 156,585
Dec 17, 4 AM $ 23.64
+1.69%
$ 259.97 million $ 160,531
Dec 17, 3 AM $ 23.32
+0.85%
$ 256.46 million $ 174,192
Dec 17, 2 AM $ 23.13
-1.66%
$ 254.3 million $ 171,683
Dec 17, 1 AM $ 23.52
-0.23%
$ 258.6 million $ 184,790
Dec 17, 12 AM $ 23.36
+1.27%
$ 256.87 million $ 188,048
Dec 16, 11 PM $ 23.54
+0.35%
$ 258.81 million $ 196,345
Dec 16, 10 PM $ 22.6
-3.69%
$ 248.49 million $ 162,317
Dec 16, 9 PM $ 23.02
-1.77%
$ 253.1 million $ 203,688
Dec 16, 8 PM $ 23.19
+0.18%
$ 255.04 million $ 203,208
Dec 16, 7 PM $ 23.32
+3.63%
$ 256.39 million $ 202,063
Dec 16, 6 PM $ 22.7
-1.83%
$ 249.66 million $ 195,211
Dec 16, 5 PM $ 23.13
+0.37%
$ 254.32 million $ 199,316
Dec 16, 4 PM $ 23.04
+0.59%
$ 253.39 million $ 196,077
Dec 16, 3 PM $ 22.8
-1.22%
$ 250.76 million $ 204,012
Dec 16, 2 PM $ 23.28
+1.21%
$ 255.97 million $ 206,585
Dec 16, 1 PM $ 23.31
-0.23%
$ 256.29 million $ 211,068
Dec 16, 12 PM $ 23.1
-1.46%
$ 253.97 million $ 211,678
Dec 16, 11 AM $ 23.33
+0.23%
$ 256.59 million $ 210,231
Dec 16, 10 AM $ 23.15
-0.44%
$ 254.55 million $ 209,097
Dec 16, 9 AM $ 23.25
+0.45%
$ 255.67 million $ 207,570
Dec 16, 8 AM $ 23.15
-0.64%
$ 254.53 million $ 205,603