Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 AM $3.78
+2.05%
$41.6 million $44,833
May 29, 9 AM $3.7
+0.12%
$40.77 million $750
May 29, 8 AM $3.7
+0.13%
$40.75 million $750
May 29, 7 AM $3.69
-0.47%
$40.66 million $821
May 29, 6 AM $3.71
+0.34%
$40.85 million $866
May 29, 5 AM $3.7
-1.33%
$40.71 million $1,298
May 29, 4 AM $3.75
-0.15%
$41.26 million $53,793
May 29, 3 AM $3.75
-2.81%
$41.32 million $1,206
May 29, 2 AM $3.86
+3.74%
$42.51 million $58,537
May 29, 1 AM $3.72
-1.21%
$40.98 million $62,094
May 29, 12 AM $3.77
+2.32%
$41.49 million $61,681
May 28, 11 PM $3.68
-2.96%
$40.55 million $7,190
May 28, 10 PM $3.8
+8.48%
$41.79 million $72,430
May 28, 4 PM $4.26
+0.14%
$46.92 million $79
May 28, 3 PM $4.26
-4.54%
$46.86 million $79
May 28, 2 PM $4.46
+0.00%
$49.09 million $86,911
May 28, 1 PM $4.46
+0.00%
$49.09 million $93,833
May 28, 12 PM $4.46
+0.00%
$49.09 million $101,541
May 28, 11 AM $4.46
+0.00%
$49.09 million $105,271
May 28, 10 AM $4.46
+0.00%
$49.09 million $110,808
May 28, 9 AM $4.46
+0.00%
$49.09 million $116,555
May 28, 8 AM $4.46
+0.19%
$49.09 million $121,995
May 28, 7 AM $4.45
+4.03%
$48.99 million $135,016
May 28, 6 AM $4.28
+3.32%
$47.09 million $137,345
May 28, 5 AM $4.21
-0.03%
$46.29 million $135,988
May 28, 4 AM $4.21
+4.82%
$46.3 million $135,616
May 28, 3 AM $4
-2.11%
$43.98 million $125,745
May 28, 2 AM $4.15
-0.40%
$45.73 million $121,480
May 28, 1 AM $4.04
-12.40%
$44.47 million $108,431
May 28, 12 AM $4.28
-1.24%
$47.06 million $108,828
May 27, 11 PM $4.33
+0.18%
$47.65 million $107,042
May 27, 10 PM $4.32
+0.51%
$47.51 million $98,255
May 27, 9 PM $4.29
-1.86%
$47.27 million $94,659
May 27, 8 PM $4.31
-2.92%
$47.44 million $90,790
May 27, 7 PM $4.44
-6.94%
$48.88 million $87,992
May 27, 6 PM $4.77
+2.97%
$52.52 million $90,633
May 27, 5 PM $4.63
+3.93%
$51.01 million $84,150
May 27, 4 PM $4.46
-0.02%
$49.07 million $83,494
May 27, 3 PM $4.46
-4.33%
$49.08 million $83,993
May 27, 2 PM $4.66
-0.93%
$51.31 million $89,579
May 27, 1 PM $4.71
-2.76%
$51.79 million $88,153
May 27, 12 PM $4.8
+5.38%
$52.83 million $90,162
May 27, 11 AM $4.55
-5.46%
$50.13 million $86,891
May 27, 10 AM $4.79
+1.99%
$52.71 million $90,792
May 27, 9 AM $4.65
+1.86%
$51.22 million $89,410
May 27, 8 AM $4.76
+3.02%
$52.35 million $90,158
May 27, 7 AM $4.66
+0.49%
$51.27 million $83,895
May 27, 6 AM $4.65
+0.59%
$51.22 million $80,832
May 27, 5 AM $4.6
-6.41%
$50.64 million $82,501
May 26, 11 PM $4.07
+0.00%
$44.8 million $78,584