MimbleWimbleCoin Historical Data

MWC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 7.03
+0.85%
$ 77.35 million $ 143,696
Apr 2, 6 PM $ 6.97
-0.13%
$ 76.7 million $ 144,805
Apr 2, 5 PM $ 6.98
-1.94%
$ 76.8 million $ 146,668
Apr 2, 4 PM $ 7.12
+1.41%
$ 78.32 million $ 149,638
Apr 2, 3 PM $ 7.02
-0.56%
$ 77.24 million $ 148,705
Apr 2, 2 PM $ 7.06
+2.58%
$ 77.66 million $ 151,724
Apr 2, 1 PM $ 6.88
+1.13%
$ 75.71 million $ 148,950
Apr 2, 12 PM $ 7.08
+6.86%
$ 77.86 million $ 2,337
Apr 2, 11 AM $ 6.63
+7.04%
$ 72.89 million $ 129
Apr 2, 10 AM $ 6.17
-8.46%
$ 67.88 million $ 143,650
Apr 2, 9 AM $ 6.55
-7.74%
$ 72.06 million $ 141,483
Apr 2, 8 AM $ 7.1
+0.30%
$ 78.11 million $ 2,483
Apr 2, 7 AM $ 6.66
-5.79%
$ 73.27 million $ 140,993
Apr 2, 6 AM $ 7.07
+2.00%
$ 77.78 million $ 151,296
Apr 2, 5 AM $ 6.93
+1.59%
$ 76.25 million $ 146,578
Apr 2, 4 AM $ 6.82
-4.19%
$ 75.05 million $ 147,107
Apr 2, 3 AM $ 7.12
+2.27%
$ 78.34 million $ 152,732
Apr 2, 2 AM $ 6.96
-2.22%
$ 76.6 million $ 149,174
Apr 2, 1 AM $ 7.12
-0.56%
$ 78.34 million $ 151,808
Apr 2, 12 AM $ 7.16
-0.27%
$ 78.78 million $ 150,579
Apr 1, 11 PM $ 7.18
+0.27%
$ 78.99 million $ 149,610
Apr 1, 10 PM $ 7.16
-0.14%
$ 78.78 million $ 147,036
Apr 1, 9 PM $ 7.17
+0.00%
$ 78.89 million $ 145,020
Apr 1, 8 PM $ 7.17
+3.67%
$ 78.89 million $ 142,614
Apr 1, 7 PM $ 6.92
-1.53%
$ 76.1 million $ 135,252
Apr 1, 6 PM $ 7.02
+1.55%
$ 77.28 million $ 135,388
Apr 1, 5 PM $ 6.92
-2.06%
$ 76.1 million $ 130,303
Apr 1, 4 PM $ 7.06
+1.09%
$ 77.7 million $ 130,775
Apr 1, 3 PM $ 6.99
+0.56%
$ 76.86 million $ 127,185
Apr 1, 2 PM $ 6.95
-0.26%
$ 76.43 million $ 118,333
Apr 1, 1 PM $ 6.96
-2.60%
$ 76.63 million $ 117,281
Apr 1, 12 PM $ 7.15
+0.13%
$ 78.67 million $ 122,388
Apr 1, 11 AM $ 7.14
+0.69%
$ 78.57 million $ 121,945
Apr 1, 10 AM $ 7.09
+2.55%
$ 78.03 million $ 121,940
Apr 1, 9 AM $ 6.92
-0.99%
$ 76.09 million $ 119,234
Apr 1, 8 AM $ 6.98
-2.06%
$ 76.85 million $ 121,017
Apr 1, 7 AM $ 7.1
+0.69%
$ 78.14 million $ 121,638
Apr 1, 6 AM $ 7.05
+0.01%
$ 77.61 million $ 120,143
Apr 1, 5 AM $ 7.05
+1.72%
$ 77.6 million $ 120,826
Apr 1, 4 AM $ 6.93
-2.35%
$ 76.29 million $ 117,259
Apr 1, 3 AM $ 7.1
-0.89%
$ 78.12 million $ 119,210
Apr 1, 2 AM $ 6.11
+0.00%
$ 67.22 million $ 1,854
Apr 1, 1 AM $ 6.11
+0.00%
$ 67.22 million $ 1,854
Apr 1, 12 AM $ 6.3
-10.25%
$ 69.3 million $ 111,119
Mar 31, 11 PM $ 7.02
+3.35%
$ 77.21 million $ 125,265
Mar 31, 10 PM $ 6.67
-1.52%
$ 73.36 million $ 121,243
Mar 31, 9 PM $ 6.77
-2.02%
$ 74.5 million $ 126,238
Mar 31, 8 PM $ 6.91
-3.80%
$ 76.04 million $ 131,920
Mar 31, 7 PM $ 7.18
+8.66%
$ 79.04 million $ 457
Mar 31, 6 PM $ 6.81
-4.77%
$ 74.94 million $ 133,900