MimbleWimbleCoin Historical Data

MWC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 23.25
+0.45%
$ 255.67 million $ 207,570
Dec 16, 8 AM $ 23.15
-0.64%
$ 254.53 million $ 205,603
Dec 16, 7 AM $ 23.17
-0.21%
$ 254.83 million $ 206,444
Dec 16, 6 AM $ 23.21
-0.92%
$ 255.21 million $ 204,845
Dec 16, 5 AM $ 23.33
-0.29%
$ 256.5 million $ 206,236
Dec 16, 4 AM $ 23.36
-2.55%
$ 256.89 million $ 205,871
Dec 16, 3 AM $ 24.04
+2.37%
$ 264.29 million $ 194,887
Dec 16, 2 AM $ 23.55
-2.66%
$ 258.92 million $ 190,990
Dec 16, 1 AM $ 24.08
+0.59%
$ 264.8 million $ 188,678
Dec 16, 12 AM $ 23.94
-0.34%
$ 263.26 million $ 199,631
Dec 15, 11 PM $ 24.02
+2.01%
$ 264.16 million $ 184,424
Dec 15, 9 PM $ 25.81
+14.73%
$ 283.85 million $ 161,162
Dec 15, 8 PM $ 23.29
+1.29%
$ 256.09 million $ 171,255
Dec 15, 7 PM $ 23.5
-5.32%
$ 258.45 million $ 167,705
Dec 15, 6 PM $ 24.46
+0.77%
$ 268.96 million $ 160,355
Dec 15, 5 PM $ 24.35
-0.45%
$ 267.75 million $ 150,691
Dec 15, 4 PM $ 25.47
-0.53%
$ 280.12 million $ 159,297
Dec 15, 3 PM $ 25.61
+3.88%
$ 281.6 million $ 173,322
Dec 15, 2 PM $ 24.6
-3.83%
$ 270.54 million $ 162,478
Dec 15, 1 PM $ 25.06
-2.64%
$ 275.62 million $ 162,931
Dec 15, 12 PM $ 25.18
+0.73%
$ 276.91 million $ 163,832
Dec 15, 11 AM $ 25.12
-1.92%
$ 276.24 million $ 162,526
Dec 15, 10 AM $ 25.84
+3.10%
$ 284.15 million $ 169,612
Dec 15, 9 AM $ 25.59
+0.14%
$ 281.37 million $ 169,497
Dec 15, 8 AM $ 25.55
+1.15%
$ 280.98 million $ 171,370
Dec 15, 7 AM $ 25.26
-1.37%
$ 277.78 million $ 169,418
Dec 15, 6 AM $ 25.64
+0.38%
$ 281.94 million $ 171,848
Dec 15, 5 AM $ 25.29
-1.40%
$ 278.06 million $ 172,638
Dec 15, 4 AM $ 25.56
+2.19%
$ 281.06 million $ 170,349
Dec 15, 3 AM $ 25.3
+1.02%
$ 278.21 million $ 162,630
Dec 15, 2 AM $ 25.58
+0.88%
$ 281.28 million $ 163,249
Dec 15, 1 AM $ 24.46
-5.23%
$ 269 million $ 157,982
Dec 15, 12 AM $ 25.81
+3.38%
$ 283.84 million $ 139,438
Dec 14, 11 PM $ 24.97
-5.66%
$ 274.57 million $ 133,829
Dec 14, 10 PM $ 25.53
+4.69%
$ 280.78 million $ 141,498
Dec 14, 9 PM $ 25.03
+0.00%
$ 275.23 million $ 131,834
Dec 14, 8 PM $ 26.13
-5.47%
$ 287.29 million $ 130,453
Dec 14, 7 PM $ 27.04
+2.99%
$ 297.36 million $ 145,689
Dec 14, 6 PM $ 26.04
-2.14%
$ 286.36 million $ 139,217
Dec 14, 5 PM $ 27.34
+15.18%
$ 300.63 million $ 140,738
Dec 14, 4 PM $ 23.73
-1.20%
$ 260.91 million $ 13,427
Dec 14, 3 PM $ 24.01
-6.21%
$ 264.07 million $ 13,432
Dec 14, 2 PM $ 25.12
-2.88%
$ 276.25 million $ 156,319
Dec 14, 1 PM $ 24.94
-3.60%
$ 274.28 million $ 148,323
Dec 14, 12 PM $ 25.9
-5.73%
$ 284.85 million $ 142,662
Dec 14, 11 AM $ 27.49
-2.07%
$ 302.28 million $ 145,181
Dec 14, 10 AM $ 26.76
-2.69%
$ 294.26 million $ 143,531
Dec 14, 9 AM $ 26.91
+7.12%
$ 295.9 million $ 149,794
Dec 14, 8 AM $ 25.12
-0.05%
$ 276.25 million $ 10,504
Dec 14, 7 AM $ 24.97
-5.05%
$ 274.6 million $ 142,791