MimbleWimbleCoin Historical Data

MWC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 6.81
-4.77%
$ 74.94 million $ 133,900
Mar 31, 5 PM $ 7.15
+9.78%
$ 78.66 million $ 455
Mar 31, 4 PM $ 6.98
+0.72%
$ 76.8 million $ 140,661
Mar 31, 3 PM $ 6.93
-1.82%
$ 76.25 million $ 140,913
Mar 31, 2 PM $ 7.15
+4.06%
$ 78.66 million $ 150,577
Mar 31, 1 PM $ 6.69
-5.27%
$ 73.62 million $ 145,246
Mar 31, 12 PM $ 7.15
+12.42%
$ 78.66 million $ 152,346
Mar 31, 11 AM $ 6.6
+2.51%
$ 72.63 million $ 139,609
Mar 31, 10 AM $ 6.62
-5.50%
$ 72.85 million $ 137,336
Mar 31, 9 AM $ 7.01
+0.64%
$ 77.09 million $ 311
Mar 31, 8 AM $ 6.8
-4.30%
$ 74.86 million $ 140,046
Mar 31, 7 AM $ 6.94
-2.09%
$ 76.38 million $ 143,696
Mar 31, 6 AM $ 7.1
+1.12%
$ 78.12 million $ 149,837
Mar 31, 5 AM $ 6.92
-0.57%
$ 76.17 million $ 144,669
Mar 31, 4 AM $ 6.98
+2.83%
$ 76.82 million $ 147,226
Mar 31, 3 AM $ 7.1
+1.68%
$ 78.11 million $ 137,745
Mar 31, 2 AM $ 7.09
-0.55%
$ 78.02 million $ 138,099
Mar 31, 1 AM $ 6.87
-1.95%
$ 75.63 million $ 128,665
Mar 31, 12 AM $ 6.96
+3.87%
$ 76.59 million $ 129,490
Mar 30, 11 PM $ 6.69
-2.37%
$ 73.6 million $ 129,328
Mar 30, 10 PM $ 7.08
+0.28%
$ 77.9 million $ 133,877
Mar 30, 9 PM $ 7.17
+0.27%
$ 78.88 million $ 134,747
Mar 30, 8 PM $ 7.16
+0.14%
$ 78.78 million $ 135,623
Mar 30, 7 PM $ 7.15
+1.12%
$ 78.67 million $ 136,934
Mar 30, 6 PM $ 7.09
-0.83%
$ 78.01 million $ 136,319
Mar 30, 5 PM $ 7.09
-0.97%
$ 78.01 million $ 136,745
Mar 30, 4 PM $ 7.19
-0.28%
$ 79.11 million $ 138,709
Mar 30, 3 PM $ 7.27
-0.27%
$ 79.98 million $ 140,209
Mar 30, 2 PM $ 7.19
-0.41%
$ 79.11 million $ 137,484
Mar 30, 1 PM $ 7.22
-0.68%
$ 79.44 million $ 136,791
Mar 30, 12 PM $ 7.29
+1.24%
$ 80.2 million $ 139,785
Mar 30, 11 AM $ 7.2
+0.42%
$ 79.22 million $ 137,985
Mar 30, 10 AM $ 7.23
-0.41%
$ 79.54 million $ 139,181
Mar 30, 9 AM $ 7.22
+0.41%
$ 79.43 million $ 139,749
Mar 30, 8 AM $ 7.19
-0.41%
$ 79.11 million $ 139,307
Mar 30, 7 AM $ 7.23
+0.41%
$ 79.55 million $ 141,452
Mar 30, 6 AM $ 7.22
+0.14%
$ 79.44 million $ 137,713
Mar 30, 5 AM $ 7.24
+0.55%
$ 79.65 million $ 139,650
Mar 30, 4 AM $ 7.26
+1.72%
$ 79.87 million $ 140,138
Mar 30, 3 AM $ 7.14
-0.81%
$ 78.52 million $ 1,483
Mar 30, 2 AM $ 7.2
+0.39%
$ 79.21 million $ 4,374
Mar 30, 1 AM $ 7.17
+5.75%
$ 78.9 million $ 4,357
Mar 30, 12 AM $ 6.86
-3.71%
$ 75.46 million $ 149,269
Mar 29, 11 PM $ 6.78
-6.93%
$ 74.6 million $ 148,789
Mar 29, 10 PM $ 6.99
-2.28%
$ 76.94 million $ 152,792
Mar 29, 9 PM $ 7.27
+2.33%
$ 79.95 million $ 156,147
Mar 29, 8 PM $ 7.28
+2.33%
$ 80.06 million $ 155,899
Mar 29, 7 PM $ 7.04
-0.41%
$ 77.49 million $ 149,532
Mar 29, 6 PM $ 7.12
+0.41%
$ 78.35 million $ 151,116
Mar 29, 5 PM $ 7.11
+0.13%
$ 78.24 million $ 153,031