MimbleWimbleCoin Historical Data

MWC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 24.97
-5.05%
$ 274.6 million $ 142,791
Dec 14, 6 AM $ 26.95
-1.53%
$ 296.34 million $ 150,117
Dec 14, 5 AM $ 27.14
-2.30%
$ 298.43 million $ 148,242
Dec 14, 4 AM $ 27.02
+0.00%
$ 297.11 million $ 142,530
Dec 14, 2 AM $ 28.08
+10.12%
$ 308.82 million $ 154,851
Dec 14, 1 AM $ 26.21
+0.93%
$ 288.2 million $ 143,627
Dec 14, 12 AM $ 26.1
-6.10%
$ 286.94 million $ 147,614
Dec 13, 11 PM $ 27.79
+0.87%
$ 305.57 million $ 156,501
Dec 13, 10 PM $ 28
+11.65%
$ 307.85 million $ 152,896
Dec 13, 9 PM $ 26.2
-6.32%
$ 288.13 million $ 140,740
Dec 13, 8 PM $ 28.07
+9.02%
$ 308.66 million $ 150,185
Dec 13, 7 PM $ 26.48
-4.63%
$ 291.22 million $ 141,027
Dec 13, 6 PM $ 26.92
-2.88%
$ 296.03 million $ 141,841
Dec 13, 5 PM $ 28.07
+4.22%
$ 308.62 million $ 142,557
Dec 13, 4 PM $ 28.23
+5.98%
$ 310.46 million $ 139,408
Dec 13, 3 PM $ 26.64
-0.25%
$ 292.94 million $ 133,553
Dec 13, 2 PM $ 26.71
+0.09%
$ 293.67 million $ 148,948
Dec 13, 1 PM $ 26.72
+0.38%
$ 293.79 million $ 148,101
Dec 13, 12 PM $ 26.6
-0.16%
$ 292.47 million $ 147,744
Dec 13, 11 AM $ 26.69
+0.41%
$ 293.53 million $ 148,483
Dec 13, 10 AM $ 26.71
+0.37%
$ 293.68 million $ 148,110
Dec 13, 9 AM $ 26.67
-0.20%
$ 293.26 million $ 148,055
Dec 13, 8 AM $ 26.71
+0.18%
$ 293.75 million $ 149,063
Dec 13, 7 AM $ 26.7
-0.03%
$ 293.62 million $ 147,906
Dec 13, 6 AM $ 26.71
+0.04%
$ 293.72 million $ 146,530
Dec 13, 5 AM $ 26.7
+0.06%
$ 293.61 million $ 147,014
Dec 13, 4 AM $ 26.29
-3.70%
$ 289.05 million $ 134,859
Dec 13, 3 AM $ 27.19
+3.26%
$ 298.98 million $ 138,400
Dec 13, 2 AM $ 26.55
+4.35%
$ 291.95 million $ 130,616
Dec 13, 1 AM $ 25.58
+0.40%
$ 281.28 million $ 137,234
Dec 13, 12 AM $ 25.56
+0.70%
$ 281.07 million $ 138,302
Dec 12, 11 PM $ 25.76
-1.43%
$ 283.23 million $ 139,727
Dec 12, 10 PM $ 26.13
-0.15%
$ 287.33 million $ 141,652
Dec 12, 9 PM $ 26.17
-2.73%
$ 287.75 million $ 144,181
Dec 12, 8 PM $ 27.08
+5.49%
$ 297.77 million $ 140,836
Dec 12, 7 PM $ 25.89
+1.60%
$ 284.74 million $ 146,011
Dec 12, 6 PM $ 26.12
-0.67%
$ 287.2 million $ 145,992
Dec 12, 5 PM $ 26.29
+3.42%
$ 289.14 million $ 152,105
Dec 12, 4 PM $ 26.05
+4.32%
$ 286.4 million $ 149,305
Dec 12, 3 PM $ 25.37
-10.73%
$ 278.95 million $ 24,135
Dec 12, 2 PM $ 28.42
+5.01%
$ 312.48 million $ 165,204
Dec 12, 1 PM $ 27.06
-2.69%
$ 297.59 million $ 157,248
Dec 12, 12 PM $ 27.42
+0.16%
$ 301.54 million $ 158,982
Dec 12, 11 AM $ 27.68
-0.07%
$ 304.32 million $ 159,546
Dec 12, 10 AM $ 27.49
+0.94%
$ 302.28 million $ 162,812
Dec 12, 9 AM $ 27.63
+1.99%
$ 303.85 million $ 166,491
Dec 12, 8 AM $ 26.95
-0.44%
$ 296.38 million $ 167,466
Dec 12, 7 AM $ 27.19
+0.25%
$ 299.03 million $ 162,671
Dec 12, 6 AM $ 27.13
+1.50%
$ 298.29 million $ 163,361
Dec 12, 5 AM $ 26.72
-1.43%
$ 293.87 million $ 163,676