Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 PM $4.07
+0.00%
$44.8 million $78,584
May 26, 9 PM $4.04
-6.22%
$44.47 million $88,852
May 26, 8 PM $4.4
+0.89%
$48.48 million $90,033
May 26, 7 PM $4.52
-18.39%
$49.75 million $88,503
May 26, 6 PM $4.73
-1.87%
$52.07 million $97,374
May 26, 5 PM $4.84
-3.71%
$53.31 million $112,807
May 26, 4 PM $5.03
-0.06%
$55.36 million $107,942
May 26, 3 PM $5.05
-4.59%
$55.59 million $120,867
May 26, 2 PM $5.29
-2.12%
$58.26 million $127,089
May 26, 1 PM $5.41
-3.19%
$59.54 million $131,168
May 26, 12 PM $5.59
+3.30%
$61.5 million $131,068
May 26, 11 AM $5.41
-1.95%
$59.53 million $124,854
May 26, 10 AM $5.52
+2.43%
$60.76 million $124,614
May 26, 9 AM $5.39
-1.94%
$59.32 million $122,940
May 26, 8 AM $5.43
-4.38%
$59.74 million $127,368
May 26, 7 AM $5.69
-0.69%
$62.59 million $131,026
May 26, 6 AM $5.56
-0.88%
$61.17 million $130,266
May 26, 5 AM $5.66
-1.45%
$62.26 million $127,749
May 26, 4 AM $5.48
-2.94%
$60.27 million $130,128
May 26, 3 AM $5.64
-1.87%
$62.1 million $130,285
May 26, 2 AM $5.78
+3.67%
$63.59 million $2,732
May 26, 1 AM $5.51
-0.19%
$60.59 million $128,847
May 26, 12 AM $5.52
-2.58%
$60.71 million $127,975
May 25, 11 PM $5.66
+1.94%
$62.31 million $131,372
May 25, 10 PM $5.57
-2.57%
$61.34 million $127,176
May 25, 9 PM $5.74
-3.49%
$63.18 million $129,951
May 25, 8 PM $5.95
+0.99%
$65.43 million $138,338
May 25, 7 PM $5.89
+0.84%
$64.79 million $138,399
May 25, 6 PM $5.84
+4.18%
$64.25 million $139,077
May 25, 5 PM $5.6
-6.21%
$61.68 million $131,016
May 25, 4 PM $5.97
+2.01%
$65.76 million $140,095
May 25, 3 PM $5.86
+0.79%
$64.54 million $135,094
May 25, 2 PM $5.82
-2.54%
$64.03 million $134,888
May 25, 1 PM $5.97
+3.05%
$65.67 million $136,191
May 25, 12 PM $5.79
-1.78%
$63.73 million $134,472
May 25, 11 AM $5.92
-2.10%
$65.15 million $137,372
May 25, 10 AM $6.05
+2.47%
$66.61 million $143,678
May 25, 9 AM $6.04
+0.19%
$66.44 million $138,839
May 25, 8 AM $6.04
+1.71%
$66.52 million $138,696
May 25, 7 AM $5.92
+0.47%
$65.2 million $134,499
May 25, 6 AM $6.03
+1.98%
$66.41 million $136,940
May 25, 5 AM $5.87
-0.62%
$64.59 million $136,499
May 25, 4 AM $5.87
+0.95%
$64.56 million $136,164
May 25, 3 AM $5.81
+1.03%
$63.95 million $131,556
May 25, 2 AM $5.94
+1.81%
$65.38 million $128,586
May 25, 1 AM $5.83
+2.28%
$64.17 million $9,471
May 25, 12 AM $5.5
-2.78%
$60.53 million $99,794
May 24, 11 PM $5.83
-0.77%
$64.17 million $105,043
May 24, 10 PM $5.79
+6.23%
$63.77 million $104,708
May 24, 9 PM $5.51
-1.08%
$60.61 million $96,430