MimbleWimbleCoin Historical Data

MWC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 27.13
+1.50%
$ 298.29 million $ 163,361
Dec 12, 5 AM $ 26.72
-1.43%
$ 293.87 million $ 163,676
Dec 12, 4 AM $ 27.19
+0.66%
$ 298.93 million $ 161,992
Dec 12, 3 AM $ 27.15
+3.01%
$ 298.5 million $ 155,941
Dec 12, 2 AM $ 26.44
+0.23%
$ 290.73 million $ 140,446
Dec 12, 1 AM $ 26.34
+0.03%
$ 289.59 million $ 144,982
Dec 12, 12 AM $ 26.38
-0.05%
$ 290.13 million $ 144,828
Dec 11, 11 PM $ 26.38
-1.14%
$ 290.04 million $ 155,302
Dec 11, 10 PM $ 26.68
-0.19%
$ 293.38 million $ 169,687
Dec 11, 9 PM $ 26.73
+0.38%
$ 293.93 million $ 171,946
Dec 11, 8 PM $ 26.63
+0.06%
$ 292.82 million $ 169,680
Dec 11, 7 PM $ 26.62
+0.08%
$ 292.72 million $ 167,988
Dec 11, 6 PM $ 26.62
+0.31%
$ 292.71 million $ 173,499
Dec 11, 5 PM $ 26.51
-0.12%
$ 291.5 million $ 172,156
Dec 11, 4 PM $ 26.47
-0.11%
$ 291.04 million $ 171,273
Dec 11, 3 PM $ 26.49
+0.03%
$ 291.3 million $ 172,677
Dec 11, 2 PM $ 26.49
-0.04%
$ 291.3 million $ 175,093
Dec 11, 1 PM $ 26.5
-0.16%
$ 291.43 million $ 175,215
Dec 11, 12 PM $ 26.55
-0.13%
$ 291.89 million $ 177,638
Dec 11, 11 AM $ 26.56
-0.10%
$ 292.11 million $ 177,725
Dec 11, 10 AM $ 26.58
-1.13%
$ 292.3 million $ 177,217
Dec 11, 9 AM $ 26.69
-1.14%
$ 293.45 million $ 172,730
Dec 11, 8 AM $ 26.99
+0.30%
$ 296.83 million $ 172,997
Dec 11, 7 AM $ 26.93
+0.07%
$ 296.15 million $ 213,248
Dec 11, 6 AM $ 26.91
-0.09%
$ 295.96 million $ 214,350
Dec 11, 5 AM $ 26.94
-0.12%
$ 296.22 million $ 193,698
Dec 11, 4 AM $ 26.97
+0.18%
$ 296.58 million $ 199,561
Dec 11, 3 AM $ 26.92
-0.52%
$ 296.05 million $ 202,974
Dec 11, 2 AM $ 27.03
+0.16%
$ 297.19 million $ 207,734
Dec 11, 1 AM $ 27.13
+0.08%
$ 298.36 million $ 203,275
Dec 11, 12 AM $ 27.14
-0.17%
$ 298.43 million $ 204,330
Dec 10, 11 PM $ 27.08
-1.19%
$ 297.73 million $ 217,165
Dec 10, 10 PM $ 27.62
+1.92%
$ 303.66 million $ 198,800
Dec 10, 9 PM $ 26.96
-1.18%
$ 296.45 million $ 191,409
Dec 10, 8 PM $ 27.29
-0.88%
$ 300.03 million $ 162,728
Dec 10, 7 PM $ 27.53
+0.19%
$ 302.68 million $ 164,507
Dec 10, 6 PM $ 26.91
-1.37%
$ 295.91 million $ 216,606
Dec 10, 5 PM $ 27.35
+0.71%
$ 300.72 million $ 214,510
Dec 10, 4 PM $ 26.87
-0.67%
$ 295.45 million $ 213,575
Dec 10, 3 PM $ 27
-1.09%
$ 296.86 million $ 215,013
Dec 10, 2 PM $ 27.49
-0.33%
$ 302.31 million $ 214,395
Dec 10, 1 PM $ 27.52
+2.18%
$ 302.61 million $ 216,048
Dec 10, 12 PM $ 26.93
-1.91%
$ 296.16 million $ 209,342
Dec 10, 11 AM $ 27.46
-0.37%
$ 301.91 million $ 213,885
Dec 10, 10 AM $ 27.52
-0.84%
$ 302.56 million $ 215,339
Dec 10, 9 AM $ 27.52
+1.70%
$ 302.56 million $ 214,986
Dec 10, 8 AM $ 27.25
-1.47%
$ 299.59 million $ 220,321
Dec 10, 7 AM $ 27.89
+0.68%
$ 306.66 million $ 184,717
Dec 10, 6 AM $ 27.65
+0.70%
$ 304 million $ 184,643
Dec 10, 5 AM $ 27.46
-1.00%
$ 301.9 million $ 182,203