Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 9 PM $5.51
-1.08%
$60.61 million $96,430
May 24, 8 PM $5.63
-0.93%
$61.94 million $93,080
May 24, 7 PM $5.73
-3.21%
$63.09 million $91,061
May 24, 6 PM $5.99
+0.46%
$65.94 million $90,932
May 24, 5 PM $6.02
+5.57%
$66.21 million $87,527
May 24, 4 PM $5.87
-1.80%
$64.58 million $79,334
May 24, 3 PM $5.98
+0.90%
$65.76 million $77,917
May 24, 2 PM $5.95
+0.59%
$65.54 million $72,232
May 24, 1 PM $5.69
-4.00%
$62.66 million $66,835
May 24, 12 PM $6.05
+5.22%
$66.59 million $45,606
May 24, 11 AM $5.58
-10.76%
$61.42 million $40,379
May 24, 10 AM $6.25
-1.82%
$68.82 million $44,121
May 24, 9 AM $6.37
-0.68%
$70.1 million $42,061
May 24, 8 AM $6.41
-0.39%
$70.58 million $38,206
May 24, 7 AM $6.44
-0.02%
$70.86 million $43,328
May 24, 6 AM $6.44
+0.16%
$70.87 million $44,866
May 24, 5 AM $6.43
+0.13%
$70.76 million $46,072
May 24, 4 AM $6.42
+0.63%
$70.67 million $46,167
May 24, 3 AM $6.38
+0.03%
$70.22 million $7,918
May 24, 2 AM $6.38
-0.04%
$70.21 million $1,423
May 24, 1 AM $6.38
+1.95%
$70.23 million $1,424
May 24, 12 AM $6.26
-0.07%
$68.89 million $4,851
May 23, 11 PM $6.26
+0.07%
$68.93 million $5,131
May 23, 10 PM $6.26
+2.40%
$68.88 million $5,151
May 23, 9 PM $6.11
+4.99%
$67.26 million $74,440
May 23, 8 PM $5.81
+0.01%
$63.99 million $75,278
May 23, 7 PM $5.81
+0.02%
$63.98 million $80,292
May 23, 6 PM $5.81
+0.01%
$63.97 million $86,518
May 23, 5 PM $5.81
+0.01%
$63.96 million $91,901
May 23, 4 PM $5.81
-0.76%
$63.95 million $96,184
May 23, 3 PM $5.86
+0.00%
$64.44 million $103,312
May 23, 2 PM $5.85
+0.01%
$64.44 million $108,830
May 23, 1 PM $5.86
+0.05%
$64.47 million $116,794
May 23, 12 PM $5.85
-0.01%
$64.44 million $123,723
May 23, 11 AM $5.86
+0.00%
$64.45 million $131,510
May 23, 10 AM $5.86
+0.00%
$64.45 million $138,192
May 23, 9 AM $5.86
-2.43%
$64.45 million $144,399
May 23, 8 AM $6
-1.93%
$66.06 million $155,409
May 23, 7 AM $6.12
-2.23%
$67.36 million $159,528
May 23, 6 AM $6.26
-1.53%
$68.9 million $164,174
May 23, 5 AM $6.36
+0.30%
$69.97 million $163,404
May 23, 4 AM $6.34
+0.30%
$69.76 million $164,349
May 23, 3 AM $6.32
+0.92%
$69.55 million $164,245
May 23, 2 AM $6.26
-1.23%
$68.91 million $164,776
May 23, 1 AM $6.34
+0.92%
$69.77 million $164,821
May 23, 12 AM $6.28
-0.31%
$69.13 million $161,805
May 22, 11 PM $6.3
-0.46%
$69.34 million $162,372
May 22, 10 PM $6.33
-0.12%
$69.66 million $163,264
May 22, 9 PM $6.34
+5.68%
$69.75 million $163,956
May 22, 8 PM $6
-2.90%
$66 million $156,164