MimbleWimbleCoin Historical Data

MWC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 27.46
-1.00%
$ 301.9 million $ 182,203
Dec 10, 4 AM $ 27.73
+0.42%
$ 304.94 million $ 185,143
Dec 10, 3 AM $ 27.62
+0.22%
$ 303.66 million $ 182,987
Dec 10, 2 AM $ 27.46
-0.81%
$ 301.96 million $ 183,122
Dec 10, 1 AM $ 27.35
-0.40%
$ 300.78 million $ 184,298
Dec 10, 12 AM $ 27.76
+1.53%
$ 305.25 million $ 181,727
Dec 9, 11 PM $ 27.56
-0.35%
$ 303.03 million $ 182,561
Dec 9, 10 PM $ 27.81
+1.44%
$ 305.75 million $ 183,711
Dec 9, 9 PM $ 27.31
-0.30%
$ 300.34 million $ 182,444
Dec 9, 8 PM $ 27.4
-1.47%
$ 301.24 million $ 200,824
Dec 9, 7 PM $ 27.81
-0.09%
$ 305.74 million $ 204,923
Dec 9, 6 PM $ 27.79
+0.50%
$ 305.57 million $ 181,128
Dec 9, 5 PM $ 27.45
-0.32%
$ 301.87 million $ 179,117
Dec 9, 4 PM $ 27.74
-2.69%
$ 305 million $ 181,871
Dec 9, 3 PM $ 27.68
-1.98%
$ 304.38 million $ 224,250
Dec 9, 2 PM $ 27.38
-2.36%
$ 301.09 million $ 199,240
Dec 9, 1 PM $ 27.81
+3.50%
$ 305.77 million $ 197,135
Dec 9, 12 PM $ 27.48
+2.46%
$ 302.12 million $ 217,993
Dec 9, 11 AM $ 27.33
-2.37%
$ 300.5 million $ 218,161
Dec 9, 10 AM $ 27.7
+3.46%
$ 304.59 million $ 164,065
Dec 9, 9 AM $ 26.78
-2.34%
$ 294.46 million $ 58,844
Dec 9, 8 AM $ 27.95
+0.92%
$ 307.37 million $ 208,104
Dec 9, 7 AM $ 27.23
-2.25%
$ 299.38 million $ 221,000
Dec 9, 6 AM $ 28.23
+1.80%
$ 310.45 million $ 219,530
Dec 9, 5 AM $ 27.69
-0.78%
$ 304.48 million $ 220,532
Dec 9, 4 AM $ 27.91
+1.23%
$ 306.87 million $ 219,488
Dec 9, 3 AM $ 27.57
+1.49%
$ 303.13 million $ 225,855
Dec 9, 2 AM $ 27.16
-0.90%
$ 298.67 million $ 66,395
Dec 9, 1 AM $ 28.03
+0.29%
$ 308.23 million $ 225,712
Dec 9, 12 AM $ 27.69
-0.27%
$ 304.43 million $ 229,209
Dec 8, 11 PM $ 27.76
+0.01%
$ 305.28 million $ 231,959
Dec 8, 10 PM $ 27.33
-3.00%
$ 300.51 million $ 230,054
Dec 8, 9 PM $ 27.38
+2.23%
$ 301.08 million $ 224,338
Dec 8, 8 PM $ 26.88
-1.25%
$ 295.58 million $ 204,268
Dec 8, 7 PM $ 27.22
+1.97%
$ 299.32 million $ 205,326
Dec 8, 6 PM $ 26.7
-1.36%
$ 293.55 million $ 202,106
Dec 8, 5 PM $ 26.53
-0.41%
$ 291.69 million $ 209,805
Dec 8, 4 PM $ 26.96
+2.95%
$ 296.42 million $ 210,645
Dec 8, 3 PM $ 25.97
-0.20%
$ 285.57 million $ 166,157
Dec 8, 2 PM $ 25.82
-1.44%
$ 283.9 million $ 164,162
Dec 8, 1 PM $ 26.13
-0.65%
$ 287.36 million $ 165,099
Dec 8, 12 PM $ 26.07
+0.58%
$ 286.61 million $ 165,992
Dec 8, 11 AM $ 25.92
-1.52%
$ 284.96 million $ 163,408
Dec 8, 10 AM $ 26.32
+0.28%
$ 289.37 million $ 167,738
Dec 8, 9 AM $ 25.93
-0.87%
$ 285.12 million $ 166,603
Dec 8, 8 AM $ 25.92
-3.13%
$ 284.99 million $ 168,552
Dec 8, 7 AM $ 26.75
+0.06%
$ 294.1 million $ 162,680
Dec 8, 6 AM $ 26.77
+0.10%
$ 294.33 million $ 163,428
Dec 8, 5 AM $ 26.69
+0.04%
$ 293.46 million $ 161,590
Dec 8, 4 AM $ 26.67
+1.74%
$ 293.23 million $ 162,826