Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 PM $6.18
+0.43%
$67.97 million $159,820
May 22, 6 PM $6.15
+7.68%
$67.66 million $10,508
May 22, 5 PM $5.54
-4.58%
$60.94 million $145,978
May 22, 4 PM $5.82
+1.37%
$64.09 million $148,943
May 22, 3 PM $5.8
+6.66%
$63.84 million $152,166
May 22, 2 PM $5.62
-4.99%
$61.85 million $145,194
May 22, 1 PM $5.99
+5.58%
$65.88 million $155,923
May 22, 12 PM $5.86
+1.38%
$64.5 million $134,249
May 22, 11 AM $5.82
-2.80%
$64.06 million $135,599
May 22, 10 AM $6.08
+5.37%
$66.91 million $150,854
May 22, 9 AM $5.77
-5.10%
$63.51 million $133,444
May 22, 8 AM $5.9
-7.56%
$64.94 million $138,665
May 22, 7 AM $6.38
-0.75%
$70.25 million $155,217
May 22, 6 AM $6.43
-0.15%
$70.78 million $151,048
May 22, 5 AM $6.44
-0.59%
$70.89 million $152,012
May 22, 4 AM $6.48
-0.15%
$71.31 million $151,979
May 22, 3 AM $6.49
+0.00%
$71.42 million $153,201
May 22, 2 AM $6.49
+0.29%
$71.41 million $151,105
May 22, 1 AM $6.47
-0.14%
$71.2 million $151,613
May 22, 12 AM $6.48
+0.44%
$71.3 million $151,442
May 21, 11 PM $6.45
+0.30%
$71 million $149,034
May 21, 10 PM $6.43
-0.29%
$70.79 million $146,688
May 21, 9 PM $6.45
+0.10%
$70.99 million $149,032
May 21, 8 PM $6.46
-1.08%
$71.09 million $846
May 21, 7 PM $6.52
+4.30%
$71.78 million $149,928
May 21, 6 PM $6.25
+0.47%
$68.83 million $141,564
May 21, 5 PM $6.22
+0.64%
$68.5 million $139,781
May 21, 4 PM $6.18
-4.11%
$68.07 million $140,578
May 21, 3 PM $6.45
+1.56%
$70.99 million $146,414
May 21, 2 PM $6.35
-0.16%
$69.89 million $140,978
May 21, 1 PM $6.36
+2.72%
$70 million $142,476
May 21, 12 PM $6.19
-1.89%
$68.15 million $140,064
May 21, 11 AM $6.31
+0.16%
$69.46 million $143,224
May 21, 10 AM $6.3
-3.35%
$69.35 million $142,817
May 21, 9 AM $6.52
+1.08%
$71.76 million $146,753
May 21, 8 AM $6.45
-0.76%
$70.99 million $144,817
May 21, 7 AM $6.5
+0.00%
$71.54 million $145,729
May 21, 6 AM $6.5
+0.61%
$71.54 million $145,656
May 21, 5 AM $6.46
+0.93%
$71.1 million $145,551
May 21, 4 AM $6.4
+1.41%
$70.44 million $143,581
May 21, 3 AM $6.31
-2.15%
$69.46 million $142,978
May 21, 2 AM $6.45
+0.62%
$70.99 million $146,278
May 21, 1 AM $6.41
-1.23%
$70.55 million $147,452
May 21, 12 AM $6.49
+1.23%
$71.43 million $151,691
May 20, 11 PM $6.41
+2.03%
$70.56 million $152,489
May 20, 10 PM $6.28
-2.73%
$69.16 million $150,973
May 20, 9 PM $6.46
-0.75%
$71.1 million $153,328
May 20, 8 PM $6.51
+0.60%
$71.64 million $154,386
May 20, 7 PM $6.47
-0.89%
$71.21 million $153,565
May 20, 6 PM $6.53
+0.14%
$71.85 million $154,486