Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 PM $6.53
+0.14%
$71.85 million $154,486
May 20, 5 PM $6.52
+0.76%
$71.75 million $152,379
May 20, 4 PM $6.47
-0.15%
$71.21 million $151,915
May 20, 3 PM $6.48
-0.15%
$71.31 million $151,874
May 20, 2 PM $6.49
+0.16%
$71.42 million $153,082
May 20, 1 PM $6.48
-0.03%
$71.31 million $152,146
May 20, 12 PM $6.48
+0.16%
$71.33 million $152,075
May 20, 11 AM $6.47
-0.60%
$71.22 million $149,850
May 20, 10 AM $6.51
+0.60%
$71.65 million $151,753
May 20, 9 AM $6.47
-0.45%
$71.22 million $151,204
May 20, 8 AM $6.5
+0.46%
$71.54 million $153,605
May 20, 7 AM $6.47
-1.04%
$71.22 million $154,699
May 20, 6 AM $6.54
+0.61%
$71.97 million $155,093
May 20, 5 AM $6.5
+1.38%
$71.53 million $154,883
May 20, 4 AM $6.41
-0.15%
$70.56 million $151,708
May 20, 3 AM $6.42
-0.60%
$70.67 million $154,542
May 20, 2 AM $6.46
+3.51%
$71.09 million $155,125
May 20, 1 AM $6.24
-2.66%
$68.68 million $147,712
May 20, 12 AM $6.41
+3.72%
$70.55 million $5,111
May 19, 11 PM $6.07
-1.54%
$66.78 million $143,032
May 19, 10 PM $6.15
-2.51%
$67.69 million $138,984
May 19, 9 PM $6.3
-1.66%
$69.34 million $143,421
May 19, 8 PM $6.41
-0.35%
$70.5 million $9,120
May 19, 7 PM $6.43
+0.15%
$70.75 million $157,571
May 19, 6 PM $6.42
-0.73%
$70.65 million $157,285
May 19, 5 PM $6.47
+0.72%
$71.17 million $158,613
May 19, 4 PM $6.42
-0.72%
$70.66 million $156,143
May 19, 3 PM $6.47
+1.49%
$71.17 million $157,373
May 19, 2 PM $6.37
-1.48%
$70.12 million $154,240
May 19, 1 PM $6.47
-0.29%
$71.18 million $156,456
May 19, 12 PM $6.49
+0.89%
$71.39 million $156,382
May 19, 11 AM $6.43
-0.15%
$70.76 million $154,871
May 19, 10 AM $6.44
+0.59%
$70.86 million $153,128
May 19, 9 AM $6.4
-0.45%
$70.45 million $152,883
May 19, 8 AM $6.43
-1.02%
$70.76 million $152,029
May 19, 7 AM $6.5
+0.30%
$71.49 million $152,828
May 19, 6 AM $6.48
+0.89%
$71.28 million $154,521
May 19, 5 AM $6.42
-0.13%
$70.66 million $153,095
May 19, 4 AM $6.43
-0.04%
$70.75 million $155,464
May 19, 3 AM $5.99
-5.52%
$65.89 million $140,328
May 19, 2 AM $6.06
-2.15%
$66.74 million $141,798
May 19, 1 AM $6.2
+0.61%
$68.21 million $144,450
May 19, 12 AM $5.97
-0.84%
$65.72 million $137,169
May 18, 11 PM $6.02
-3.35%
$66.28 million $138,527
May 18, 10 PM $6.23
-3.32%
$68.53 million $1,407
May 18, 9 PM $6.44
+0.46%
$70.83 million $145,463
May 18, 8 PM $6.41
+2.52%
$70.51 million $146,305
May 18, 7 PM $6.25
-2.82%
$68.77 million $141,431
May 18, 6 PM $6.43
+5.51%
$70.72 million $146,228
May 18, 5 PM $6.06
-4.65%
$66.71 million $139,265