MimbleWimbleCoin Historical Data

MWC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 26.69
+0.04%
$ 293.46 million $ 161,590
Dec 8, 4 AM $ 26.67
+1.74%
$ 293.23 million $ 162,826
Dec 8, 3 AM $ 26.21
+0.16%
$ 288.23 million $ 153,963
Dec 8, 2 AM $ 26.17
-1.70%
$ 287.78 million $ 153,881
Dec 8, 1 AM $ 26.62
+1.53%
$ 292.75 million $ 155,865
Dec 8, 12 AM $ 26.36
+1.07%
$ 289.82 million $ 155,818
Dec 7, 11 PM $ 25.94
+0.34%
$ 285.28 million $ 153,898
Dec 7, 10 PM $ 26.37
+0.82%
$ 289.99 million $ 150,185
Dec 7, 9 PM $ 26.45
+0.01%
$ 290.89 million $ 154,227
Dec 7, 8 PM $ 26.3
-0.04%
$ 289.23 million $ 154,979
Dec 7, 7 PM $ 26.31
+0.53%
$ 289.32 million $ 157,057
Dec 7, 6 PM $ 26.18
+0.10%
$ 287.82 million $ 154,218
Dec 7, 5 PM $ 26.15
-1.44%
$ 287.54 million $ 148,924
Dec 7, 4 PM $ 26.63
-0.14%
$ 292.77 million $ 144,982
Dec 7, 3 PM $ 26.52
-0.14%
$ 291.6 million $ 146,121
Dec 7, 2 PM $ 26.64
+0.13%
$ 292.94 million $ 146,632
Dec 7, 1 PM $ 26.56
+0.08%
$ 292.03 million $ 149,795
Dec 7, 12 PM $ 26.58
-0.19%
$ 292.23 million $ 149,219
Dec 7, 11 AM $ 26.59
-0.11%
$ 292.38 million $ 148,988
Dec 7, 10 AM $ 26.62
-0.02%
$ 292.72 million $ 149,225
Dec 7, 9 AM $ 26.63
-0.12%
$ 292.77 million $ 148,667
Dec 7, 8 AM $ 26.66
-0.60%
$ 293.14 million $ 148,628
Dec 7, 7 AM $ 26.81
-0.01%
$ 294.75 million $ 145,747
Dec 7, 6 AM $ 26.81
+0.87%
$ 294.78 million $ 145,327
Dec 7, 5 AM $ 26.71
-0.08%
$ 293.71 million $ 144,518
Dec 7, 4 AM $ 26.63
-0.69%
$ 292.78 million $ 143,430
Dec 7, 3 AM $ 26.75
+0.19%
$ 294.18 million $ 143,923
Dec 7, 2 AM $ 26.7
+0.08%
$ 293.63 million $ 142,033
Dec 7, 1 AM $ 26.68
-0.47%
$ 293.41 million $ 143,165
Dec 7, 12 AM $ 26.81
+0.77%
$ 294.79 million $ 141,885
Dec 6, 11 PM $ 26.54
-0.05%
$ 291.8 million $ 139,965
Dec 6, 10 PM $ 26.55
-0.96%
$ 291.94 million $ 139,978
Dec 6, 9 PM $ 26.86
+1.16%
$ 295.39 million $ 146,472
Dec 6, 8 PM $ 26.9
+0.83%
$ 295.78 million $ 147,951
Dec 6, 7 PM $ 26.94
-0.49%
$ 296.25 million $ 151,386
Dec 6, 6 PM $ 27.07
+0.03%
$ 297.7 million $ 150,207
Dec 6, 5 PM $ 27.06
+1.76%
$ 297.6 million $ 152,053
Dec 6, 4 PM $ 26.6
-2.23%
$ 292.45 million $ 148,509
Dec 6, 3 PM $ 27.03
+0.39%
$ 297.17 million $ 170,265
Dec 6, 2 PM $ 26.8
+0.69%
$ 294.71 million $ 167,709
Dec 6, 1 PM $ 27.23
+0.33%
$ 299.44 million $ 161,567
Dec 6, 12 PM $ 27.17
+0.16%
$ 298.75 million $ 165,439
Dec 6, 11 AM $ 27.08
+1.52%
$ 297.72 million $ 164,573
Dec 6, 10 AM $ 27.1
+1.40%
$ 297.97 million $ 165,910
Dec 6, 9 AM $ 26.72
-1.62%
$ 293.85 million $ 164,466
Dec 6, 8 AM $ 27.16
+0.35%
$ 298.67 million $ 166,776
Dec 6, 7 AM $ 26.99
-0.04%
$ 296.77 million $ 165,199
Dec 6, 6 AM $ 27.1
+0.13%
$ 298.01 million $ 164,921
Dec 6, 5 AM $ 27.21
+0.28%
$ 299.22 million $ 165,308
Dec 6, 4 AM $ 26.97
+0.22%
$ 296.5 million $ 167,718