Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 PM $6.06
-4.65%
$66.71 million $139,265
May 18, 4 PM $6.36
+3.78%
$70 million $142,847
May 18, 3 PM $6.05
-1.76%
$66.61 million $136,789
May 18, 2 PM $6.16
-2.95%
$67.8 million $139,519
May 18, 1 PM $6.35
+3.88%
$69.86 million $144,391
May 18, 12 PM $6.04
-3.16%
$66.49 million $139,937
May 18, 11 AM $6.24
-4.75%
$68.66 million $145,407
May 18, 10 AM $6.54
+4.40%
$72.03 million $152,518
May 18, 9 AM $6.27
+2.25%
$68.99 million $144,213
May 18, 8 AM $6.13
+0.81%
$67.47 million $141,362
May 18, 7 AM $6.08
-0.47%
$66.93 million $140,101
May 18, 6 AM $6.07
-5.38%
$66.82 million $138,357
May 18, 5 AM $6.42
+4.16%
$70.61 million $145,346
May 18, 4 AM $6.16
-0.47%
$67.8 million $138,089
May 18, 3 AM $6.11
-6.99%
$67.25 million $138,925
May 18, 2 AM $6.56
+2.15%
$72.24 million $146,658
May 18, 1 AM $6.43
-0.99%
$70.72 million $146,112
May 18, 12 AM $6.48
-2.77%
$71.37 million $147,506
May 17, 11 PM $6.67
+1.06%
$73.41 million $147,591
May 17, 10 PM $6.6
-1.20%
$72.64 million $145,354
May 17, 9 PM $6.68
+0.90%
$73.52 million $147,611
May 17, 8 PM $6.62
+0.15%
$72.86 million $145,815
May 17, 7 PM $6.61
-1.92%
$72.75 million $145,035
May 17, 6 PM $6.74
+1.50%
$74.18 million $148,436
May 17, 5 PM $6.64
-1.05%
$73.08 million $145,887
May 17, 4 PM $6.71
+0.58%
$73.86 million $150,026
May 17, 3 PM $6.67
+0.44%
$73.43 million $149,289
May 17, 2 PM $6.64
-1.31%
$73.11 million $148,951
May 17, 1 PM $6.73
-1.01%
$74.08 million $151,899
May 17, 12 PM $6.8
+1.31%
$74.84 million $151,859
May 17, 11 AM $6.71
-0.29%
$73.87 million $147,403
May 17, 10 AM $6.73
+0.00%
$74.08 million $148,702
May 17, 9 AM $6.73
+1.18%
$74.08 million $149,014
May 17, 8 AM $6.65
-1.31%
$73.22 million $147,045
May 17, 7 AM $6.74
-0.43%
$74.19 million $149,186
May 17, 6 AM $6.77
+0.72%
$74.51 million $150,280
May 17, 5 AM $6.72
-0.43%
$73.97 million $149,236
May 17, 4 AM $6.75
+1.47%
$74.3 million $149,758
May 17, 3 AM $6.65
+0.74%
$73.22 million $148,086
May 17, 2 AM $6.6
-1.02%
$72.68 million $148,464
May 17, 1 AM $6.67
-0.15%
$73.43 million $149,451
May 17, 12 AM $6.68
+1.33%
$73.54 million $149,552
May 16, 11 PM $6.59
-0.74%
$72.58 million $147,767
May 16, 10 PM $6.64
+0.74%
$73.12 million $148,347
May 16, 9 PM $6.59
-1.17%
$72.58 million $148,473
May 16, 8 PM $6.67
+0.59%
$73.44 million $150,780
May 16, 7 PM $6.63
-0.15%
$73.01 million $151,006
May 16, 6 PM $6.64
+0.48%
$73.12 million $149,181
May 16, 5 PM $6.61
-1.61%
$72.77 million $147,663
May 16, 4 PM $6.72
+0.75%
$73.96 million $148,584