MimbleWimbleCoin Historical Data

MWC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 27.21
+0.28%
$ 299.22 million $ 165,308
Dec 6, 4 AM $ 26.97
+0.22%
$ 296.5 million $ 167,718
Dec 6, 3 AM $ 27.03
-0.32%
$ 297.26 million $ 168,216
Dec 6, 2 AM $ 26.91
-0.92%
$ 295.92 million $ 168,801
Dec 6, 1 AM $ 27.16
-0.04%
$ 298.67 million $ 167,924
Dec 6, 12 AM $ 27.17
+0.42%
$ 298.78 million $ 169,620
Dec 5, 11 PM $ 26.79
-1.25%
$ 294.61 million $ 168,668
Dec 5, 10 PM $ 27
+1.20%
$ 296.84 million $ 168,672
Dec 5, 9 PM $ 26.63
-2.12%
$ 292.81 million $ 153,653
Dec 5, 8 PM $ 26.67
-1.52%
$ 293.26 million $ 162,967
Dec 5, 7 PM $ 27.16
+1.34%
$ 298.68 million $ 160,647
Dec 5, 6 PM $ 27.63
+2.66%
$ 303.84 million $ 154,685
Dec 5, 5 PM $ 26.92
+1.13%
$ 295.97 million $ 162,754
Dec 5, 4 PM $ 26.61
-2.17%
$ 292.64 million $ 169,735
Dec 5, 3 PM $ 27.81
+0.80%
$ 305.83 million $ 154,876
Dec 5, 2 PM $ 27.32
-1.32%
$ 300.36 million $ 161,496
Dec 5, 1 PM $ 27.53
-0.74%
$ 302.68 million $ 160,444
Dec 5, 12 PM $ 27.66
+1.83%
$ 304.12 million $ 158,201
Dec 5, 11 AM $ 27.83
+1.45%
$ 305.98 million $ 156,103
Dec 5, 10 AM $ 27.43
-0.45%
$ 301.59 million $ 156,719
Dec 5, 9 AM $ 27.76
+1.08%
$ 305.2 million $ 156,378
Dec 5, 8 AM $ 27.46
+0.23%
$ 301.93 million $ 155,871
Dec 5, 7 AM $ 27.4
-1.40%
$ 301.24 million $ 158,634
Dec 5, 6 AM $ 27.79
+0.75%
$ 305.52 million $ 158,782
Dec 5, 5 AM $ 27.58
+0.24%
$ 304.95 million $ 161,502
Dec 5, 4 AM $ 27.51
+0.09%
$ 301.23 million $ 161,033
Dec 5, 3 AM $ 27.49
-0.06%
$ 302.27 million $ 160,903
Dec 5, 2 AM $ 27.51
-0.27%
$ 302.46 million $ 158,149
Dec 5, 1 AM $ 27.22
-1.51%
$ 299.28 million $ 156,531
Dec 5, 12 AM $ 27.64
+0.11%
$ 302.9 million $ 159,214
Dec 4, 11 PM $ 27.54
+0.34%
$ 302.85 million $ 158,489
Dec 4, 10 PM $ 27.45
+0.84%
$ 301.81 million $ 157,967
Dec 4, 9 PM $ 27.22
-2.26%
$ 305.07 million $ 154,728
Dec 4, 8 PM $ 27.78
+0.27%
$ 305.44 million $ 158,296
Dec 4, 7 PM $ 27.7
+0.45%
$ 305.7 million $ 157,375
Dec 4, 6 PM $ 27.58
+0.70%
$ 303.24 million $ 154,555
Dec 4, 5 PM $ 27.38
-0.78%
$ 301.11 million $ 161,754
Dec 4, 4 PM $ 27.6
+0.23%
$ 303.47 million $ 151,497
Dec 4, 3 PM $ 28.15
-3.32%
$ 309.51 million $ 154,083
Dec 4, 2 PM $ 28.04
+5.50%
$ 308.34 million $ 154,191
Dec 4, 1 PM $ 26.29
+0.48%
$ 289.05 million $ 153,820
Dec 4, 12 PM $ 26.16
-1.12%
$ 287.67 million $ 126,793
Dec 4, 11 AM $ 26.21
-0.97%
$ 288.22 million $ 122,341
Dec 4, 10 AM $ 26.02
-6.80%
$ 286.11 million $ 116,881
Dec 4, 9 AM $ 27.92
-0.48%
$ 306.98 million $ 137,424
Dec 4, 8 AM $ 28.05
+1.73%
$ 308.45 million $ 19,882
Dec 4, 7 AM $ 27.92
+0.31%
$ 306.95 million $ 126,044
Dec 4, 6 AM $ 27.83
+0.32%
$ 306.01 million $ 120,603
Dec 4, 5 AM $ 27.74
+0.04%
$ 305.21 million $ 111,322
Dec 4, 4 AM $ 27.73
-0.38%
$ 304.88 million $ 109,079