MimbleWimbleCoin Historical Data

MWC Page 66
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 7.85
+0.78%
$ 86.37 million $ 51,491
Mar 23, 1 PM $ 7.79
-0.01%
$ 85.7 million $ 46,512
Mar 23, 12 PM $ 7.79
+0.01%
$ 85.71 million $ 46,458
Mar 23, 11 AM $ 7.79
-0.01%
$ 85.7 million $ 46,433
Mar 23, 10 AM $ 7.79
+0.00%
$ 85.7 million $ 46,380
Mar 23, 9 AM $ 7.79
+0.00%
$ 85.7 million $ 46,381
Mar 23, 8 AM $ 7.79
+0.00%
$ 85.7 million $ 46,919
Mar 23, 7 AM $ 7.79
+0.00%
$ 85.7 million $ 46,918
Mar 23, 6 AM $ 7.79
+0.00%
$ 85.7 million $ 46,918
Mar 23, 5 AM $ 7.79
+0.00%
$ 85.7 million $ 46,919
Mar 23, 4 AM $ 7.79
+0.00%
$ 85.7 million $ 46,919
Mar 23, 3 AM $ 7.79
+0.00%
$ 85.7 million $ 46,918
Mar 23, 2 AM $ 7.79
+0.00%
$ 85.7 million $ 46,918
Mar 23, 1 AM $ 7.79
+0.00%
$ 85.7 million $ 46,918
Mar 23, 12 AM $ 7.79
+0.00%
$ 85.7 million $ 46,918
Mar 22, 11 PM $ 7.79
+0.00%
$ 85.7 million $ 52,419
Mar 22, 10 PM $ 7.79
+2.36%
$ 85.7 million $ 57,560
Mar 22, 9 PM $ 7.63
-3.17%
$ 83.94 million $ 57,716
Mar 22, 8 PM $ 7.77
+1.97%
$ 85.48 million $ 58,433
Mar 22, 7 PM $ 7.62
+0.53%
$ 83.84 million $ 58,409
Mar 22, 6 PM $ 7.81
+0.38%
$ 85.92 million $ 57,877
Mar 22, 5 PM $ 7.78
+0.00%
$ 85.59 million $ 55,017
Mar 22, 4 PM $ 7.78
-1.39%
$ 85.59 million $ 55,170
Mar 22, 3 PM $ 7.89
-1.38%
$ 86.8 million $ 55,880
Mar 22, 2 PM $ 8
+0.00%
$ 88.02 million $ 92
Mar 22, 1 PM $ 8
+0.00%
$ 88.02 million $ 92
Mar 22, 12 PM $ 8
+3.21%
$ 88.02 million $ 92
Mar 22, 11 AM $ 7.75
+0.00%
$ 85.28 million $ 92
Mar 22, 10 AM $ 7.75
+0.22%
$ 85.28 million $ 92
Mar 22, 9 AM $ 7.73
-2.57%
$ 85.09 million $ 2,865
Mar 22, 8 AM $ 7.94
-0.02%
$ 87.34 million $ 53,330
Mar 22, 7 AM $ 7.94
-0.01%
$ 87.35 million $ 53,339
Mar 22, 6 AM $ 7.94
+0.00%
$ 87.36 million $ 53,323
Mar 22, 5 AM $ 7.94
+0.04%
$ 87.36 million $ 53,323
Mar 22, 4 AM $ 7.94
+0.00%
$ 87.33 million $ 54,285
Mar 22, 3 AM $ 7.94
+0.04%
$ 87.33 million $ 54,284
Mar 22, 2 AM $ 7.93
+0.04%
$ 87.29 million $ 55,566
Mar 22, 1 AM $ 7.93
+0.01%
$ 87.25 million $ 55,563
Mar 22, 12 AM $ 7.93
-2.35%
$ 87.25 million $ 55,612
Mar 21, 11 PM $ 8.12
+6.69%
$ 89.35 million $ 53,694
Mar 21, 10 PM $ 7.85
+0.53%
$ 86.4 million $ 45,738
Mar 21, 9 PM $ 7.93
-0.12%
$ 87.25 million $ 39,518
Mar 21, 8 PM $ 7.94
+1.52%
$ 87.36 million $ 40,277
Mar 21, 7 PM $ 7.82
-0.75%
$ 86.05 million $ 40,443
Mar 21, 6 PM $ 7.86
-1.21%
$ 86.51 million $ 41,697
Mar 21, 5 PM $ 7.86
-1.05%
$ 86.48 million $ 43,638
Mar 21, 4 PM $ 7.94
+0.05%
$ 87.4 million $ 43,407
Mar 21, 3 PM $ 7.89
+1.50%
$ 86.81 million $ 44,463
Mar 21, 2 PM $ 7.78
+0.01%
$ 85.61 million $ 4,722
Mar 21, 1 PM $ 7.78
+0.01%
$ 85.6 million $ 4,726