Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 PM $6.72
+0.75%
$73.96 million $148,584
May 16, 3 PM $6.67
+1.06%
$73.41 million $146,152
May 16, 2 PM $6.6
-0.15%
$72.64 million $145,067
May 16, 1 PM $6.61
-0.90%
$72.75 million $144,088
May 16, 12 PM $6.67
+0.45%
$73.41 million $147,733
May 16, 11 AM $6.64
+0.15%
$73.08 million $147,018
May 16, 10 AM $6.63
+0.30%
$72.97 million $144,653
May 16, 9 AM $6.61
-0.60%
$72.75 million $148,410
May 16, 8 AM $6.65
-0.60%
$73.19 million $148,412
May 16, 7 AM $6.69
+1.51%
$73.63 million $151,390
May 16, 6 AM $6.59
-2.65%
$72.54 million $148,133
May 16, 5 AM $6.77
+0.59%
$74.51 million $153,194
May 16, 4 AM $6.73
-0.59%
$74.07 million $151,350
May 16, 3 AM $6.77
+0.59%
$74.51 million $150,353
May 16, 2 AM $6.73
-0.30%
$74.07 million $149,339
May 16, 1 AM $6.75
-0.29%
$74.29 million $149,822
May 16, 12 AM $6.77
+0.15%
$74.51 million $149,220
May 15, 11 PM $6.76
+0.44%
$74.4 million $146,509
May 15, 10 PM $6.73
-0.15%
$74.07 million $146,517
May 15, 9 PM $6.74
-0.30%
$74.18 million $147,433
May 15, 8 PM $6.76
+0.44%
$74.4 million $146,965
May 15, 7 PM $6.73
-0.74%
$74.07 million $145,504
May 15, 6 PM $6.78
+0.59%
$74.62 million $146,318
May 15, 5 PM $6.74
-0.44%
$74.18 million $146,257
May 15, 4 PM $6.77
+0.74%
$74.51 million $145,390
May 15, 3 PM $6.72
+0.30%
$73.96 million $143,841
May 15, 2 PM $6.7
-0.59%
$73.74 million $142,410
May 15, 1 PM $6.74
-0.15%
$74.18 million $144,777
May 15, 12 PM $6.87
+1.18%
$75.61 million $143,860
May 15, 11 AM $6.79
-0.15%
$74.73 million $144,420
May 15, 10 AM $6.79
-0.44%
$74.73 million $145,237
May 15, 9 AM $6.83
-0.58%
$75.17 million $145,726
May 15, 8 AM $6.86
+0.00%
$75.5 million $148,583
May 15, 7 AM $6.89
+1.77%
$75.83 million $146,149
May 15, 6 AM $6.78
+0.00%
$74.62 million $143,983
May 15, 5 AM $6.82
-0.44%
$75.06 million $145,058
May 15, 4 AM $6.87
+0.29%
$75.61 million $146,279
May 15, 3 AM $6.86
+0.44%
$75.5 million $147,977
May 15, 2 AM $6.89
-0.14%
$75.83 million $146,914
May 15, 1 AM $6.87
-0.87%
$75.61 million $147,982
May 15, 12 AM $6.93
+1.46%
$76.27 million $148,618
May 14, 11 PM $6.83
-0.87%
$75.17 million $146,803
May 14, 10 PM $6.91
+0.73%
$76.05 million $147,655
May 14, 9 PM $6.9
+0.00%
$75.94 million $146,027
May 14, 8 PM $6.92
+0.87%
$76.16 million $149,316
May 14, 7 PM $6.93
+0.73%
$76.27 million $147,897
May 14, 6 PM $6.89
+0.29%
$75.83 million $149,498
May 14, 5 PM $6.89
+1.03%
$75.83 million $148,348
May 14, 4 PM $6.85
+0.29%
$75.39 million $149,106
May 14, 3 PM $6.82
-0.43%
$75.06 million $150,073