MimbleWimbleCoin Historical Data

MWC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 27.73
-0.38%
$ 304.88 million $ 109,079
Dec 4, 3 AM $ 27.83
-0.38%
$ 306.04 million $ 103,886
Dec 4, 2 AM $ 27.94
+0.90%
$ 307.18 million $ 100,409
Dec 4, 1 AM $ 27.69
-0.66%
$ 304.44 million $ 93,173
Dec 4, 12 AM $ 27.87
-0.10%
$ 304.77 million $ 89,058
Dec 3, 11 PM $ 27.9
-0.27%
$ 305.53 million $ 82,497
Dec 3, 10 PM $ 27.92
+0.01%
$ 307 million $ 75,479
Dec 3, 9 PM $ 27.92
+0.22%
$ 306.96 million $ 73,839
Dec 3, 8 PM $ 27.86
-0.21%
$ 306.3 million $ 73,173
Dec 3, 7 PM $ 27.77
+0.55%
$ 307.03 million $ 79,965
Dec 3, 6 PM $ 27.62
-0.44%
$ 304.52 million $ 78,904
Dec 3, 5 PM $ 27.74
+2.41%
$ 305.5 million $ 78,605
Dec 3, 4 PM $ 27.09
+1.55%
$ 299.95 million $ 77,589
Dec 3, 3 PM $ 26.68
+0.39%
$ 301.31 million $ 89,723
Dec 3, 2 PM $ 26.74
-3.34%
$ 293.2 million $ 86,867
Dec 3, 1 PM $ 27.67
+0.12%
$ 304.25 million $ 81,360
Dec 3, 12 PM $ 27.63
+0.34%
$ 303.82 million $ 86,998
Dec 3, 11 AM $ 27.54
+0.06%
$ 302.79 million $ 92,405
Dec 3, 10 AM $ 27.53
-0.46%
$ 302.65 million $ 98,122
Dec 3, 9 AM $ 27.65
+0.19%
$ 303.96 million $ 104,104
Dec 3, 8 AM $ 27.6
-0.55%
$ 303.5 million $ 110,216
Dec 3, 7 AM $ 27.75
-0.05%
$ 305.17 million $ 124,601
Dec 3, 6 AM $ 27.76
-0.05%
$ 305.22 million $ 130,559
Dec 3, 5 AM $ 27.76
+0.51%
$ 305.22 million $ 137,119
Dec 3, 4 AM $ 27.61
+0.14%
$ 303.53 million $ 141,841
Dec 3, 3 AM $ 27.57
+1.13%
$ 303.13 million $ 147,591
Dec 3, 2 AM $ 27.26
-1.28%
$ 299.73 million $ 121,279
Dec 3, 1 AM $ 27.63
+0.34%
$ 303.79 million $ 158,294
Dec 3, 12 AM $ 27.54
-0.36%
$ 302.76 million $ 158,709
Dec 2, 11 PM $ 27.63
+0.25%
$ 303.85 million $ 162,602
Dec 2, 10 PM $ 27.57
-0.36%
$ 303.11 million $ 162,784
Dec 2, 9 PM $ 27.59
+0.13%
$ 303.36 million $ 162,259
Dec 2, 8 PM $ 27.55
+0.61%
$ 302.98 million $ 163,536
Dec 2, 7 PM $ 27.39
-0.19%
$ 301.13 million $ 159,325
Dec 2, 6 PM $ 27.44
-0.57%
$ 301.71 million $ 158,652
Dec 2, 5 PM $ 27.6
+0.62%
$ 303.2 million $ 164,173
Dec 2, 4 PM $ 27.43
+0.01%
$ 300.91 million $ 138,383
Dec 2, 3 PM $ 27.42
+0.15%
$ 301.55 million $ 157,667
Dec 2, 2 PM $ 27.38
+0.24%
$ 301.08 million $ 155,505
Dec 2, 1 PM $ 27.32
-0.03%
$ 300.8 million $ 156,809
Dec 2, 12 PM $ 27.32
-0.18%
$ 300.45 million $ 156,676
Dec 2, 11 AM $ 27.37
+0.24%
$ 300.36 million $ 157,691
Dec 2, 10 AM $ 27.31
-0.12%
$ 300.26 million $ 159,181
Dec 2, 9 AM $ 27.34
+0.12%
$ 300.62 million $ 157,886
Dec 2, 8 AM $ 27.31
-0.38%
$ 300.26 million $ 157,285
Dec 2, 7 AM $ 27.41
+0.35%
$ 301.42 million $ 152,656
Dec 2, 6 AM $ 27.32
+0.03%
$ 300.37 million $ 152,927
Dec 2, 5 AM $ 27.31
-0.51%
$ 300.29 million $ 155,299
Dec 2, 4 AM $ 27.45
+0.16%
$ 301.2 million $ 155,572
Dec 2, 3 AM $ 27.42
-0.01%
$ 301.54 million $ 155,715