MimbleWimbleCoin Historical Data

MWC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 7.78
+0.01%
$ 85.6 million $ 4,726
Mar 21, 12 PM $ 7.78
+0.08%
$ 85.59 million $ 4,725
Mar 21, 11 AM $ 7.77
+0.01%
$ 85.52 million $ 4,721
Mar 21, 10 AM $ 7.77
-0.21%
$ 85.51 million $ 4,792
Mar 21, 9 AM $ 7.79
+0.06%
$ 85.69 million $ 6,002
Mar 21, 8 AM $ 7.78
-0.10%
$ 85.64 million $ 5,999
Mar 21, 7 AM $ 7.79
-0.04%
$ 85.73 million $ 6,005
Mar 21, 6 AM $ 7.8
+0.04%
$ 85.77 million $ 6,007
Mar 21, 5 AM $ 7.76
+0.06%
$ 85.36 million $ 6,006
Mar 21, 4 AM $ 7.75
-0.02%
$ 85.32 million $ 5,030
Mar 21, 3 AM $ 7.76
-1.34%
$ 85.33 million $ 5,031
Mar 21, 2 AM $ 7.86
+0.05%
$ 86.5 million $ 3,806
Mar 21, 1 AM $ 7.86
-1.74%
$ 86.44 million $ 3,803
Mar 21, 12 AM $ 8
+0.00%
$ 87.97 million $ 133,828
Mar 20, 11 PM $ 8
-0.05%
$ 87.97 million $ 138,848
Mar 20, 10 PM $ 8
+0.00%
$ 88.02 million $ 143,283
Mar 20, 9 PM $ 8
+4.22%
$ 88.02 million $ 150,106
Mar 20, 8 PM $ 7.87
+1.54%
$ 86.6 million $ 141,625
Mar 20, 7 PM $ 7.72
-0.65%
$ 84.95 million $ 134,711
Mar 20, 6 PM $ 7.83
+1.67%
$ 86.16 million $ 137,988
Mar 20, 5 PM $ 7.95
+3.21%
$ 87.47 million $ 140,386
Mar 20, 4 PM $ 7.9
+2.35%
$ 86.92 million $ 138,247
Mar 20, 3 PM $ 7.93
+3.21%
$ 87.22 million $ 140,286
Mar 20, 2 PM $ 7.66
-1.54%
$ 84.29 million $ 134,262
Mar 20, 1 PM $ 7.92
+3.05%
$ 87.11 million $ 140,171
Mar 20, 12 PM $ 7.76
-5.93%
$ 85.39 million $ 137,258
Mar 20, 11 AM $ 7.91
+2.92%
$ 87.01 million $ 139,134
Mar 20, 10 AM $ 7.78
-2.84%
$ 85.63 million $ 137,184
Mar 20, 9 AM $ 7.99
-0.74%
$ 87.92 million $ 134,838
Mar 20, 8 AM $ 7.9
-0.98%
$ 86.95 million $ 132,045
Mar 20, 7 AM $ 7.88
+0.64%
$ 86.73 million $ 127,646
Mar 20, 6 AM $ 7.97
+1.89%
$ 87.7 million $ 124,508
Mar 20, 5 AM $ 7.95
+0.87%
$ 87.48 million $ 118,584
Mar 20, 4 AM $ 7.89
-0.37%
$ 86.84 million $ 111,989
Mar 20, 3 AM $ 7.97
+2.14%
$ 87.7 million $ 109,038
Mar 20, 2 AM $ 7.8
-1.60%
$ 85.86 million $ 103,799
Mar 20, 1 AM $ 7.93
+0.75%
$ 87.26 million $ 102,342
Mar 20, 12 AM $ 7.81
+0.48%
$ 85.97 million $ 99,124
Mar 19, 11 PM $ 7.78
-0.24%
$ 85.56 million $ 99,940
Mar 19, 10 PM $ 7.86
-1.21%
$ 86.5 million $ 95,648
Mar 19, 9 PM $ 7.83
-1.38%
$ 86.1 million $ 89,389
Mar 19, 8 PM $ 7.94
+0.33%
$ 87.3 million $ 4,418
Mar 19, 7 PM $ 7.91
+0.25%
$ 87.02 million $ 4,610
Mar 19, 6 PM $ 7.74
-2.49%
$ 85.14 million $ 85,082
Mar 19, 5 PM $ 7.94
-0.44%
$ 87.31 million $ 80,201
Mar 19, 4 PM $ 7.86
-0.84%
$ 86.47 million $ 75,682
Mar 19, 3 PM $ 7.82
-0.38%
$ 85.98 million $ 69,412
Mar 19, 2 PM $ 7.8
-0.82%
$ 85.79 million $ 62,079
Mar 19, 1 PM $ 7.86
+1.20%
$ 86.49 million $ 56,406
Mar 19, 12 PM $ 7.82
-1.94%
$ 86.08 million $ 50,234