MimbleWimbleCoin Historical Data

MWC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 27.45
+0.16%
$ 301.2 million $ 155,572
Dec 2, 3 AM $ 27.42
-0.01%
$ 301.54 million $ 155,715
Dec 2, 2 AM $ 27.44
+0.09%
$ 301.67 million $ 157,230
Dec 2, 1 AM $ 27.41
-0.13%
$ 301.4 million $ 157,708
Dec 2, 12 AM $ 27.45
+0.09%
$ 301.72 million $ 160,431
Dec 1, 11 PM $ 27.42
+0.39%
$ 300.41 million $ 163,549
Dec 1, 10 PM $ 27.34
-0.30%
$ 300.61 million $ 165,237
Dec 1, 9 PM $ 27.42
+0.45%
$ 301.15 million $ 169,326
Dec 1, 8 PM $ 27.3
-0.26%
$ 300.12 million $ 167,975
Dec 1, 7 PM $ 27.37
+0.07%
$ 299.75 million $ 166,353
Dec 1, 6 PM $ 27.34
+1.05%
$ 300.67 million $ 164,628
Dec 1, 5 PM $ 27.06
-2.89%
$ 297.55 million $ 135,501
Dec 1, 4 PM $ 27.87
+1.23%
$ 306.4 million $ 154,614
Dec 1, 3 PM $ 27.53
-1.52%
$ 302.69 million $ 149,913
Dec 1, 2 PM $ 27.95
+2.50%
$ 307.37 million $ 151,823
Dec 1, 1 PM $ 27.27
-2.98%
$ 299.88 million $ 150,025
Dec 1, 12 PM $ 27.55
-0.46%
$ 311.85 million $ 152,590
Dec 1, 11 AM $ 27.68
-1.88%
$ 317.99 million $ 153,201
Dec 1, 10 AM $ 28.21
-0.04%
$ 310.19 million $ 155,306
Dec 1, 9 AM $ 27.76
+0.87%
$ 305.24 million $ 152,921
Dec 1, 8 AM $ 27.52
+0.19%
$ 305.15 million $ 151,870
Dec 1, 7 AM $ 27.47
-2.69%
$ 309.95 million $ 147,982
Dec 1, 6 AM $ 28.23
+1.21%
$ 310.41 million $ 146,353
Dec 1, 5 AM $ 27.89
-1.04%
$ 306.7 million $ 141,287
Dec 1, 4 AM $ 27.96
+1.14%
$ 309.28 million $ 141,246
Dec 1, 3 AM $ 27.63
-3.04%
$ 318.55 million $ 913
Dec 1, 2 AM $ 28.49
-1.60%
$ 313.3 million $ 139,841
Dec 1, 1 AM $ 28.96
+2.92%
$ 318.39 million $ 141,101
Dec 1, 12 AM $ 28.14
+0.87%
$ 317.85 million $ 134,399
Nov 30, 11 PM $ 27.89
-3.95%
$ 306.69 million $ 130,690
Nov 30, 10 PM $ 29.04
+0.34%
$ 317.56 million $ 137,934
Nov 30, 9 PM $ 28.94
-0.94%
$ 318.21 million $ 134,726
Nov 30, 8 PM $ 28.76
-0.70%
$ 315.5 million $ 136,463
Nov 30, 7 PM $ 28.96
+1.78%
$ 318.46 million $ 136,848
Nov 30, 6 PM $ 28.46
-0.53%
$ 312.89 million $ 146,745
Nov 30, 5 PM $ 28.61
-0.56%
$ 314.57 million $ 131,075
Nov 30, 4 PM $ 28.77
-0.86%
$ 316.34 million $ 142,878
Nov 30, 3 PM $ 29.02
+0.62%
$ 319.1 million $ 142,844
Nov 30, 2 PM $ 28.84
+2.29%
$ 317.12 million $ 140,193
Nov 30, 1 PM $ 28.11
-2.88%
$ 309.03 million $ 118,835
Nov 30, 12 PM $ 29.17
+3.90%
$ 320.75 million $ 118,783
Nov 30, 11 AM $ 28.08
-2.55%
$ 308.72 million $ 126,414
Nov 30, 10 AM $ 28.81
-0.39%
$ 316.79 million $ 128,765
Nov 30, 9 AM $ 28.92
+3.65%
$ 318.01 million $ 125,443
Nov 30, 8 AM $ 27.9
-3.57%
$ 306.82 million $ 155,766
Nov 30, 7 AM $ 28.94
+0.67%
$ 318.17 million $ 162,565
Nov 30, 6 AM $ 28.74
+1.59%
$ 316.05 million $ 145,331
Nov 30, 5 AM $ 28.29
-0.38%
$ 311.11 million $ 157,673
Nov 30, 4 AM $ 28.4
-2.21%
$ 312.28 million $ 143,313
Nov 30, 3 AM $ 27.96
-2.30%
$ 307.42 million $ 139,785