MimbleWimbleCoin Historical Data

MWC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 7.82
-1.94%
$ 86.08 million $ 50,234
Mar 19, 11 AM $ 7.96
-0.24%
$ 87.58 million $ 45,189
Mar 19, 10 AM $ 7.98
-0.13%
$ 87.79 million $ 39,167
Mar 19, 9 AM $ 7.99
+0.25%
$ 87.91 million $ 37,724
Mar 19, 8 AM $ 7.97
-0.23%
$ 87.68 million $ 35,204
Mar 19, 7 AM $ 7.99
+0.08%
$ 87.89 million $ 30,926
Mar 19, 6 AM $ 7.98
-0.02%
$ 87.83 million $ 27,703
Mar 19, 5 AM $ 7.98
-0.23%
$ 87.84 million $ 27,709
Mar 19, 4 AM $ 8
+0.07%
$ 88.05 million $ 27,484
Mar 19, 3 AM $ 8
-0.25%
$ 87.99 million $ 26,325
Mar 19, 2 AM $ 8.02
+0.27%
$ 88.22 million $ 22,919
Mar 19, 1 AM $ 8
-0.12%
$ 87.98 million $ 20,493
Mar 19, 12 AM $ 8.01
-0.15%
$ 88.08 million $ 17,602
Mar 18, 11 PM $ 8.02
-0.18%
$ 88.22 million $ 9,437
Mar 18, 10 PM $ 8.03
-1.81%
$ 88.37 million $ 10,495
Mar 18, 9 PM $ 8.18
+0.03%
$ 90 million $ 2,485
Mar 18, 8 PM $ 8.18
+1.68%
$ 89.97 million $ 3,514
Mar 18, 7 PM $ 8.04
+0.34%
$ 88.42 million $ 11,391
Mar 18, 6 PM $ 8.01
+0.93%
$ 88.13 million $ 7,461
Mar 18, 5 PM $ 7.93
-3.29%
$ 87.22 million $ 5,007
Mar 18, 4 PM $ 8.2
-0.05%
$ 90.22 million $ 5,152
Mar 18, 3 PM $ 8.2
+6.85%
$ 90.26 million $ 2,318
Mar 18, 2 PM $ 7.69
+0.84%
$ 84.65 million $ 4,350
Mar 18, 1 PM $ 7.63
+0.00%
$ 83.95 million $ 7,713
Mar 18, 12 PM $ 7.63
+0.00%
$ 83.95 million $ 12,894
Mar 18, 11 AM $ 7.63
-10.86%
$ 83.95 million $ 13,047
Mar 18, 10 AM $ 8.56
+0.00%
$ 94.17 million $ 16,851
Mar 18, 9 AM $ 8.56
-0.04%
$ 94.18 million $ 22,697
Mar 18, 8 AM $ 8.56
+0.04%
$ 94.22 million $ 28,770
Mar 18, 7 AM $ 8.56
+0.01%
$ 94.18 million $ 34,271
Mar 18, 6 AM $ 8.56
+0.02%
$ 94.17 million $ 42,294
Mar 18, 5 AM $ 8.56
+0.00%
$ 94.15 million $ 49,535
Mar 18, 4 AM $ 8.56
-0.01%
$ 94.16 million $ 54,128
Mar 18, 3 AM $ 8.56
+0.01%
$ 94.16 million $ 58,912
Mar 18, 2 AM $ 8.56
+0.02%
$ 94.15 million $ 65,414
Mar 18, 1 AM $ 8.56
+0.01%
$ 94.13 million $ 70,162
Mar 18, 12 AM $ 8.55
+0.00%
$ 94.12 million $ 73,779
Mar 17, 11 PM $ 8.56
+0.09%
$ 94.12 million $ 78,913
Mar 17, 10 PM $ 8.55
+0.00%
$ 94.04 million $ 80,788
Mar 17, 9 PM $ 8.55
+3.00%
$ 94.04 million $ 84,087
Mar 17, 8 PM $ 8.3
+0.01%
$ 91.3 million $ 86,574
Mar 17, 7 PM $ 8.3
-2.41%
$ 91.3 million $ 92,892
Mar 17, 6 PM $ 8.5
-1.01%
$ 93.56 million $ 100,934
Mar 17, 5 PM $ 8.58
-0.01%
$ 94.42 million $ 108,404
Mar 17, 4 PM $ 8.58
+0.00%
$ 94.43 million $ 115,073
Mar 17, 3 PM $ 8.58
+0.00%
$ 94.5 million $ 123,027
Mar 17, 2 PM $ 8.58
+3.39%
$ 94.42 million $ 127,214
Mar 17, 1 PM $ 8.3
+0.58%
$ 91.33 million $ 118,973
Mar 17, 12 PM $ 8.25
+2.65%
$ 90.8 million $ 112,094
Mar 17, 11 AM $ 8.04
+0.00%
$ 88.46 million $ 108,609