Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 PM $6.78
+0.00%
$74.64 million $93,621
May 12, 1 PM $6.78
+0.04%
$74.64 million $94,264
May 12, 12 PM $6.78
+1.12%
$74.61 million $99,183
May 12, 8 AM $6.2
-4.11%
$68.21 million $99,665
May 12, 7 AM $6.46
+0.00%
$71.1 million $108,832
May 12, 6 AM $6.46
-7.11%
$71.1 million $115,315
May 12, 5 AM $6.95
+2.55%
$76.54 million $1,361
May 12, 4 AM $6.78
+0.00%
$74.64 million $130,392
May 12, 3 AM $6.78
-2.08%
$74.64 million $136,332
May 12, 2 AM $6.91
+0.42%
$76.04 million $834
May 12, 1 AM $6.88
-0.46%
$75.72 million $147,171
May 12, 12 AM $7.19
+3.98%
$79.12 million $153,584
May 11, 11 PM $6.91
-0.54%
$76.09 million $870
May 11, 10 PM $7.14
+4.99%
$78.58 million $150,451
May 11, 9 PM $6.8
-0.15%
$74.85 million $144,437
May 11, 8 PM $6.81
-4.07%
$74.96 million $142,025
May 11, 7 PM $7.1
+2.53%
$78.14 million $146,867
May 11, 6 PM $6.92
-1.47%
$76.22 million $697
May 11, 5 PM $6.74
-1.74%
$74.18 million $140,134
May 11, 4 PM $6.9
-0.44%
$75.93 million $143,847
May 11, 3 PM $6.93
+0.72%
$76.27 million $142,917
May 11, 2 PM $6.88
-0.72%
$75.72 million $143,126
May 11, 1 PM $6.88
-0.72%
$75.72 million $142,996
May 11, 12 PM $6.93
+1.01%
$76.27 million $144,281
May 11, 11 AM $6.86
+0.00%
$75.5 million $142,671
May 11, 10 AM $6.86
-0.58%
$75.5 million $142,529
May 11, 9 AM $6.9
+0.43%
$75.94 million $144,303
May 11, 8 AM $6.87
-0.14%
$75.61 million $144,813
May 11, 7 AM $6.88
-0.43%
$75.72 million $145,157
May 11, 6 AM $6.91
+0.14%
$76.05 million $143,899
May 11, 5 AM $6.9
+0.43%
$75.94 million $144,833
May 11, 4 AM $6.87
+0.00%
$75.61 million $144,800
May 11, 3 AM $6.87
+0.29%
$75.61 million $145,683
May 11, 2 AM $6.85
-1.57%
$75.39 million $146,366
May 11, 1 AM $6.96
+0.00%
$76.6 million $149,849
May 11, 12 AM $6.96
-0.57%
$76.6 million $150,511
May 10, 11 PM $7
+1.44%
$77.04 million $152,913
May 10, 10 PM $6.9
+0.44%
$75.94 million $152,331
May 10, 9 PM $6.87
+0.88%
$75.61 million $150,833
May 10, 8 PM $6.81
-1.30%
$74.95 million $149,766
May 10, 7 PM $6.9
+0.58%
$75.94 million $152,765
May 10, 6 PM $6.86
+0.44%
$75.5 million $149,763
May 10, 5 PM $6.83
-0.14%
$75.17 million $148,435
May 10, 4 PM $6.84
+0.15%
$75.28 million $147,075
May 10, 3 PM $6.83
-0.72%
$75.17 million $148,581
May 10, 2 PM $6.88
+0.29%
$75.72 million $147,895
May 10, 1 PM $6.86
-0.43%
$75.5 million $148,863
May 10, 12 PM $6.89
+0.44%
$75.83 million $151,072
May 10, 11 AM $6.81
+0.00%
$74.95 million $149,814
May 10, 10 AM $6.85
+0.00%
$75.39 million $151,334