MimbleWimbleCoin Historical Data

MWC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 28.4
-2.21%
$ 312.28 million $ 143,313
Nov 30, 3 AM $ 27.96
-2.30%
$ 307.42 million $ 139,785
Nov 30, 2 AM $ 28.62
-0.61%
$ 314.66 million $ 145,611
Nov 30, 1 AM $ 28.79
+0.07%
$ 312.92 million $ 143,351
Nov 30, 12 AM $ 28.77
+0.74%
$ 316.38 million $ 143,978
Nov 29, 11 PM $ 28.56
-0.05%
$ 314.06 million $ 157,920
Nov 29, 10 PM $ 28.58
-0.36%
$ 314.2 million $ 142,590
Nov 29, 9 PM $ 28.68
-1.91%
$ 315.34 million $ 140,611
Nov 29, 8 PM $ 29.24
+0.25%
$ 321.47 million $ 149,784
Nov 29, 7 PM $ 28.44
-0.96%
$ 316.66 million $ 141,153
Nov 29, 6 PM $ 28.71
+0.87%
$ 315.7 million $ 146,233
Nov 29, 5 PM $ 28.46
+2.13%
$ 313.79 million $ 152,883
Nov 29, 4 PM $ 27.87
-0.23%
$ 306.46 million $ 151,903
Nov 29, 3 PM $ 27.94
-3.84%
$ 307.17 million $ 158,207
Nov 29, 2 PM $ 29.05
+3.71%
$ 319.44 million $ 167,654
Nov 29, 1 PM $ 28.01
-3.27%
$ 317.55 million $ 164,269
Nov 29, 12 PM $ 28.96
+0.17%
$ 315.11 million $ 170,852
Nov 29, 11 AM $ 28.85
+2.35%
$ 307.22 million $ 171,152
Nov 29, 10 AM $ 28.19
-0.39%
$ 314.31 million $ 166,589
Nov 29, 9 AM $ 27.85
-3.60%
$ 306.22 million $ 142,003
Nov 29, 8 AM $ 29
+0.97%
$ 318.86 million $ 142,640
Nov 29, 7 AM $ 28.28
-2.65%
$ 310.95 million $ 141,467
Nov 29, 6 AM $ 29.35
+2.09%
$ 322.71 million $ 144,036
Nov 29, 5 AM $ 29.09
+1.93%
$ 319.85 million $ 173,216
Nov 29, 4 AM $ 28.77
-0.17%
$ 316.33 million $ 172,889
Nov 29, 3 AM $ 28.34
-1.60%
$ 311.6 million $ 172,762
Nov 29, 2 AM $ 28.63
+0.32%
$ 314.79 million $ 173,067
Nov 29, 1 AM $ 28.33
-0.07%
$ 311.49 million $ 171,630
Nov 29, 12 AM $ 29.02
+2.38%
$ 319.04 million $ 170,483
Nov 28, 11 PM $ 28.34
-3.20%
$ 311.62 million $ 170,300
Nov 28, 10 PM $ 29.28
-0.24%
$ 321.93 million $ 173,841
Nov 28, 9 PM $ 29.35
+0.09%
$ 322.71 million $ 173,656
Nov 28, 8 PM $ 29.32
+1.07%
$ 322.41 million $ 174,917
Nov 28, 7 PM $ 29.01
+1.33%
$ 318.98 million $ 173,750
Nov 28, 6 PM $ 28.45
-2.72%
$ 320.97 million $ 171,147
Nov 28, 5 PM $ 29.25
+0.06%
$ 323.14 million $ 175,632
Nov 28, 4 PM $ 29.23
+0.07%
$ 321.4 million $ 174,630
Nov 28, 3 PM $ 29.21
+0.42%
$ 321.59 million $ 168,455
Nov 28, 2 PM $ 29.09
-0.83%
$ 319.83 million $ 164,371
Nov 28, 1 PM $ 29.33
+2.16%
$ 317.56 million $ 164,137
Nov 28, 12 PM $ 28.71
+1.27%
$ 315.66 million $ 161,614
Nov 28, 11 AM $ 28.35
-1.38%
$ 322.44 million $ 159,806
Nov 28, 10 AM $ 29.19
+0.77%
$ 320.9 million $ 163,975
Nov 28, 9 AM $ 28.96
-0.46%
$ 318.44 million $ 161,932
Nov 28, 8 AM $ 29.1
-0.03%
$ 319.91 million $ 162,892
Nov 28, 7 AM $ 29.1
+1.84%
$ 320.01 million $ 161,906
Nov 28, 6 AM $ 28.58
-0.31%
$ 314.23 million $ 159,250
Nov 28, 5 AM $ 28.67
-0.90%
$ 315.23 million $ 159,436
Nov 28, 4 AM $ 28.93
+0.44%
$ 318.11 million $ 159,617
Nov 28, 3 AM $ 28.8
-1.18%
$ 317.48 million $ 158,085