MimbleWimbleCoin Historical Data

MWC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 34.82
-0.40%
$ 382.56 million $ 168,208
Aug 15, 2025 $ 34.97
-1.74%
$ 384.27 million $ 147,138
Aug 14, 2025 $ 35.59
-2.38%
$ 391.1 million $ 185,418
Aug 13, 2025 $ 36.45
-0.43%
$ 400.51 million $ 190,282
Aug 12, 2025 $ 36.61
+0.68%
$ 402.28 million $ 165,045
Aug 11, 2025 $ 36.36
-0.51%
$ 399.45 million $ 200,347
Aug 10, 2025 $ 36.54
+0.32%
$ 401.48 million $ 314,625
Aug 9, 2025 $ 36.41
-1.00%
$ 400.01 million $ 136,958
Aug 8, 2025 $ 36.78
-0.51%
$ 404.03 million $ 127,805
Aug 7, 2025 $ 36.96
+0.23%
$ 406.09 million $ 164,565
Aug 6, 2025 $ 36.92
-0.86%
$ 404.89 million $ 173,412
Aug 5, 2025 $ 37.26
-0.29%
$ 409.38 million $ 209,602
Aug 4, 2025 $ 37.38
-0.30%
$ 410.51 million $ 176,320
Aug 3, 2025 $ 37.62
-0.05%
$ 413.11 million $ 234,026
Aug 2, 2025 $ 37.67
+0.46%
$ 413.48 million $ 209,566
Aug 1, 2025 $ 37.47
+4.61%
$ 411.99 million $ 207,722
Jul 31, 2025 $ 35.82
+3.05%
$ 393.58 million $ 188,435
Jul 30, 2025 $ 34.77
-0.98%
$ 382 million $ 202,978
Jul 29, 2025 $ 35.11
+4.45%
$ 385.77 million $ 178,019
Jul 28, 2025 $ 33.59
-5.79%
$ 368.98 million $ 192,666
Jul 27, 2025 $ 35.63
-0.63%
$ 391.45 million $ 139,779
Jul 26, 2025 $ 35.89
-3.19%
$ 394.3 million $ 162,993
Jul 25, 2025 $ 37.13
+2.00%
$ 407.86 million $ 215,190
Jul 24, 2025 $ 36.35
-0.95%
$ 399.35 million $ 167,386
Jul 23, 2025 $ 36.69
-2.85%
$ 403.1 million $ 189,926
Jul 22, 2025 $ 37.77
-1.23%
$ 414.94 million $ 156,690
Jul 21, 2025 $ 38.24
+2.25%
$ 420.09 million $ 220,824
Jul 20, 2025 $ 37.37
-2.23%
$ 410.57 million $ 146,707
Jul 19, 2025 $ 38.22
+1.83%
$ 419.82 million $ 195,927
Jul 18, 2025 $ 37.5
-1.28%
$ 411.94 million $ 146,777
Jul 17, 2025 $ 38.02
+0.90%
$ 417.69 million $ 154,540
Jul 16, 2025 $ 37.68
-1.25%
$ 413.88 million $ 159,238
Jul 15, 2025 $ 38.14
+0.71%
$ 419.01 million $ 177,022
Jul 14, 2025 $ 37.87
+2.12%
$ 416.05 million $ 154,207
Jul 13, 2025 $ 37.08
-0.71%
$ 407.38 million $ 166,179
Jul 12, 2025 $ 37.37
-0.64%
$ 410.51 million $ 146,412
Jul 11, 2025 $ 37.6
-1.18%
$ 413.05 million $ 194,300
Jul 10, 2025 $ 37.71
-0.78%
$ 414.24 million $ 282,837
Jul 9, 2025 $ 38.01
+0.15%
$ 417.52 million $ 219,033
Jul 8, 2025 $ 37.95
-0.37%
$ 416.87 million $ 165,187
Jul 7, 2025 $ 38.1
-0.66%
$ 418.51 million $ 216,132
Jul 6, 2025 $ 38.35
+0.49%
$ 421.29 million $ 187,534
Jul 5, 2025 $ 38.17
+0.51%
$ 419.23 million $ 290,602
Jul 4, 2025 $ 37.98
+0.82%
$ 417.15 million $ 206,129
Jul 3, 2025 $ 37.66
+0.57%
$ 413.72 million $ 205,402
Jul 2, 2025 $ 37.45
-0.10%
$ 411.32 million $ 186,069
Jul 1, 2025 $ 37.48
+0.61%
$ 411.71 million $ 192,877
Jun 30, 2025 $ 37.25
-1.03%
$ 409.12 million $ 159,989
Jun 29, 2025 $ 37.63
-0.41%
$ 413.37 million $ 160,337
Jun 28, 2025 $ 37.79
+0.63%
$ 415.06 million $ 197,945