MimbleWimbleCoin Historical Data

MWC Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 3.85
+2.82%
$ 42.37 million $ 143,536
May 30, 3 PM $ 3.75
-3.28%
$ 41.31 million $ 136,187
May 30, 2 PM $ 3.79
+10.21%
$ 41.73 million $ 129,854
May 30, 1 PM $ 3.44
-8.49%
$ 37.86 million $ 994
May 30, 12 PM $ 3.61
-4.69%
$ 39.76 million $ 123,185
May 30, 11 AM $ 3.8
+1.82%
$ 41.81 million $ 121,370
May 30, 10 AM $ 3.63
+0.27%
$ 39.99 million $ 110,880
May 30, 9 AM $ 3.77
+4.62%
$ 41.5 million $ 103,945
May 30, 8 AM $ 3.67
-3.05%
$ 40.42 million $ 97,457
May 30, 7 AM $ 3.77
+3.71%
$ 41.48 million $ 98,077
May 30, 6 AM $ 3.77
+2.94%
$ 41.49 million $ 88,661
May 30, 5 AM $ 3.66
+2.31%
$ 40.31 million $ 83,242
May 30, 4 AM $ 3.59
-4.09%
$ 39.47 million $ 76,891
May 30, 3 AM $ 3.69
-2.60%
$ 40.63 million $ 81,813
May 30, 2 AM $ 3.83
+6.76%
$ 42.15 million $ 77,048
May 30, 1 AM $ 3.59
+1.51%
$ 39.48 million $ 73,316
May 30, 12 AM $ 3.53
-0.29%
$ 38.89 million $ 68,342
May 29, 11 PM $ 3.67
-0.53%
$ 40.39 million $ 63,480
May 29, 10 PM $ 3.7
+5.68%
$ 40.71 million $ 67,924
May 29, 9 PM $ 3.5
-3.28%
$ 38.52 million $ 63,340
May 29, 8 PM $ 3.62
+0.01%
$ 39.83 million $ 63,314
May 29, 7 PM $ 3.62
+0.01%
$ 39.83 million $ 58,123
May 29, 6 PM $ 3.62
+2.22%
$ 39.82 million $ 52,623
May 29, 5 PM $ 3.54
-3.23%
$ 38.96 million $ 52,169
May 29, 4 PM $ 3.66
+5.69%
$ 40.26 million $ 50,278
May 29, 3 PM $ 3.46
+0.02%
$ 38.09 million $ 47,984
May 29, 2 PM $ 3.46
-1.36%
$ 38.08 million $ 48,511
May 29, 1 PM $ 3.51
-6.69%
$ 38.61 million $ 46,936
May 29, 12 PM $ 3.76
+3.50%
$ 41.38 million $ 840
May 29, 11 AM $ 3.63
-3.90%
$ 39.98 million $ 43,421
May 29, 10 AM $ 3.78
+2.05%
$ 41.6 million $ 44,833
May 29, 9 AM $ 3.7
+0.12%
$ 40.77 million $ 750
May 29, 8 AM $ 3.7
+0.13%
$ 40.75 million $ 750
May 29, 7 AM $ 3.69
-0.47%
$ 40.66 million $ 821
May 29, 6 AM $ 3.71
+0.34%
$ 40.85 million $ 866
May 29, 5 AM $ 3.7
-1.33%
$ 40.71 million $ 1,298
May 29, 4 AM $ 3.75
-0.15%
$ 41.26 million $ 53,793
May 29, 3 AM $ 3.75
-2.81%
$ 41.32 million $ 1,206
May 29, 2 AM $ 3.86
+3.74%
$ 42.51 million $ 58,537
May 29, 1 AM $ 3.72
-1.21%
$ 40.98 million $ 62,094
May 29, 12 AM $ 3.77
+2.32%
$ 41.49 million $ 61,681
May 28, 11 PM $ 3.68
-2.96%
$ 40.55 million $ 7,190
May 28, 10 PM $ 3.8
+8.48%
$ 41.79 million $ 72,430
May 28, 4 PM $ 4.26
+0.14%
$ 46.92 million $ 79
May 28, 3 PM $ 4.26
-4.54%
$ 46.86 million $ 79
May 28, 2 PM $ 4.46
+0.00%
$ 49.09 million $ 86,911
May 28, 1 PM $ 4.46
+0.00%
$ 49.09 million $ 93,833
May 28, 12 PM $ 4.46
+0.00%
$ 49.09 million $ 101,541
May 28, 11 AM $ 4.46
+0.00%
$ 49.09 million $ 105,271
May 28, 10 AM $ 4.46
+0.00%
$ 49.09 million $ 110,808