Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:17 PM $10.05
-0.10%
$-- $292
3:12 PM $10.06
-0.03%
$-- $292
3:07 PM $10.07
-0.11%
$-- $292
3:02 PM $10.08
-0.06%
$-- $293
2:57 PM $10.09
-0.01%
$-- $311
2:52 PM $10.09
-0.05%
$-- $311
2:47 PM $10.1
+0.02%
$-- $311
2:42 PM $10.09
+0.00%
$-- $311
2:37 PM $10.09
-0.07%
$-- $311
2:32 PM $10.1
+0.01%
$-- $300
2:27 PM $10.1
+0.02%
$-- $300
2:22 PM $10.1
+0.03%
$-- $300
2:17 PM $10.09
-0.01%
$-- $300
2:12 PM $10.1
-0.04%
$-- $300
2:07 PM $10.1
-0.15%
$-- $300
2:02 PM $10.12
-0.07%
$-- $300
1:57 PM $10.13
+0.07%
$-- $301
1:52 PM $10.12
+0.01%
$-- $300
1:47 PM $10.12
+0.02%
$-- $300
1:42 PM $10.12
-0.04%
$-- $300
1:37 PM $10.12
-0.10%
$-- $300
1:32 PM $10.14
-0.05%
$-- $301
1:27 PM $10.15
+0.00%
$-- $301
1:22 PM $10.14
+0.01%
$-- $312
1:17 PM $10.14
+0.04%
$-- $312
1:12 PM $10.13
+0.02%
$-- $312
1:07 PM $10.13
+0.00%
$-- $312
1:02 PM $10.13
-0.01%
$-- $312
12:57 PM $10.13
+0.02%
$-- $312
12:52 PM $10.13
-0.01%
$-- $301
12:47 PM $10.13
-0.03%
$-- $301
12:42 PM $10.14
+0.07%
$-- $301
12:37 PM $10.13
+0.03%
$-- $301
12:32 PM $10.12
+0.00%
$-- $320
12:27 PM $10.12
-0.03%
$-- $320
12:22 PM $10.13
-0.01%
$-- $321
12:17 PM $10.14
+0.00%
$-- $321
12:12 PM $10.14
+0.00%
$-- $321
12:07 PM $10.14
-0.01%
$-- $321
12:02 PM $10.14
+0.00%
$-- $321
11:57 AM $10.14
+0.03%
$-- $321
11:52 AM $10.13
+0.02%
$-- $320
11:47 AM $10.13
+0.01%
$-- $320
11:42 AM $10.12
+0.02%
$-- $320
11:37 AM $10.12
+0.02%
$-- $320
11:32 AM $10.11
+0.00%
$-- $320
11:27 AM $10.11
+0.01%
$-- $320
11:22 AM $10.1
+0.00%
$-- $305
11:17 AM $10.1
+0.00%
$-- $305
11:12 AM $10.1
+0.00%
$-- $305