MimbleWimbleCoin Historical Data

MWC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 8.35
+102.09%
$ -- $ 1.98 million
Mar 16 $ 4.13
-5.69%
$ -- $ 958,740
Mar 9 $ 4.38
-37.29%
$ -- $ 874,253
Mar 2 $ 6.99
-39.22%
$ -- $ 2.11 million
Feb 24 $ 11.49
+50.58%
$ -- $ 1.56 million
Feb 17 $ 26.5
+0.40%
$ -- $ 60,311
Feb 10 $ 26.41
+49.59%
$ -- $ 2.75 million
Feb 3 $ 17.65
+92.39%
$ -- $ 1.99 million
Jan 27 $ 9.18
+36.53%
$ -- $ 545,682
Jan 20 $ 6.72
+67.48%
$ -- $ 469,569
Jan 13 $ 4.01
+26.13%
$ -- $ 618,880
Jan 6 $ 3.18
+145.67%
$ -- $ 429,712
Dec 30 $ 1.29
+78.09%
$ -- $ 340,440
Dec 23 $ 0.727
-3.29%
$ -- $ 111,060
Dec 16 $ 0.752
+14.20%
$ -- $ 224,890
Dec 9 $ 0.658
-44.14%
$ -- $ 105,948
Dec 2 $ 1.18
+1.48%
$ -- $ 267,112
Nov 25 $ 1.16
+86.81%
$ -- $ 101,944
Download