MimbleWimbleCoin Historical Data

MWC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 28.67
-0.90%
$ 315.23 million $ 159,436
Nov 28, 4 AM $ 28.93
+0.44%
$ 318.11 million $ 159,617
Nov 28, 3 AM $ 28.8
-1.18%
$ 317.48 million $ 158,085
Nov 28, 2 AM $ 29.26
+0.55%
$ 319.55 million $ 154,440
Nov 28, 1 AM $ 29.1
-0.31%
$ 319.93 million $ 155,259
Nov 28, 12 AM $ 29.19
-0.72%
$ 320.93 million $ 154,445
Nov 27, 11 PM $ 29.4
+0.57%
$ 323.86 million $ 156,629
Nov 27, 10 PM $ 29.23
-0.26%
$ 323.71 million $ 164,943
Nov 27, 9 PM $ 29.31
-0.56%
$ 323.99 million $ 164,892
Nov 27, 8 PM $ 29.47
+0.93%
$ 324.08 million $ 171,549
Nov 27, 7 PM $ 29.29
-0.46%
$ 322 million $ 171,251
Nov 27, 6 PM $ 29.45
+2.23%
$ 321.51 million $ 148,701
Nov 27, 5 PM $ 28.81
-0.19%
$ 316.72 million $ 156,145
Nov 27, 4 PM $ 28.86
-0.49%
$ 320.56 million $ 159,894
Nov 27, 3 PM $ 29
-1.86%
$ 314.05 million $ 159,573
Nov 27, 2 PM $ 29.55
-0.11%
$ 323.64 million $ 162,723
Nov 27, 1 PM $ 29.58
+2.34%
$ 311.47 million $ 163,192
Nov 27, 12 PM $ 28.9
+2.09%
$ 317.8 million $ 160,148
Nov 27, 11 AM $ 28.33
-0.84%
$ 311.44 million $ 156,121
Nov 27, 10 AM $ 28.57
+0.17%
$ 314.18 million $ 157,039
Nov 27, 9 AM $ 28.54
-0.58%
$ 313.79 million $ 155,656
Nov 27, 8 AM $ 28.71
+1.76%
$ 318.55 million $ 153,719
Nov 27, 7 AM $ 28.21
-4.26%
$ 310.18 million $ 150,442
Nov 27, 6 AM $ 29.47
+3.17%
$ 323.98 million $ 157,834
Nov 27, 5 AM $ 28.56
-1.24%
$ 313.44 million $ 152,493
Nov 27, 4 AM $ 28.92
+1.46%
$ 316.69 million $ 156,150
Nov 27, 3 AM $ 28.5
-0.89%
$ 318.7 million $ 155,028
Nov 27, 2 AM $ 28.76
-2.54%
$ 316.19 million $ 156,883
Nov 27, 1 AM $ 29.35
-0.14%
$ 322.66 million $ 161,920
Nov 27, 12 AM $ 29.39
-0.01%
$ 323.1 million $ 176,096
Nov 26, 11 PM $ 29.39
-0.92%
$ 321.4 million $ 174,839
Nov 26, 10 PM $ 29.66
+0.90%
$ 326.14 million $ 165,933
Nov 26, 9 PM $ 29.4
+0.39%
$ 323.24 million $ 166,309
Nov 26, 8 PM $ 29.28
-0.77%
$ 321.98 million $ 158,930
Nov 26, 7 PM $ 29.51
+0.22%
$ 324.92 million $ 159,135
Nov 26, 6 PM $ 29.45
-0.39%
$ 323.75 million $ 159,659
Nov 26, 5 PM $ 29.58
+0.58%
$ 325.22 million $ 161,501
Nov 26, 4 PM $ 28.95
+0.39%
$ 318.25 million $ 155,754
Nov 26, 3 PM $ 28.83
+0.39%
$ 321.26 million $ 149,668
Nov 26, 2 PM $ 28.72
-1.23%
$ 315.79 million $ 153,338
Nov 26, 1 PM $ 29.08
+2.15%
$ 313.06 million $ 155,875
Nov 26, 12 PM $ 28.47
+1.48%
$ 314.43 million $ 154,136
Nov 26, 11 AM $ 28.05
-1.95%
$ 308.44 million $ 152,710
Nov 26, 10 AM $ 28.04
-0.22%
$ 315.08 million $ 152,846
Nov 26, 9 AM $ 28.1
-0.36%
$ 316.59 million $ 155,286
Nov 26, 8 AM $ 28.05
-3.33%
$ 308.42 million $ 155,588
Nov 26, 7 AM $ 29.02
+2.86%
$ 319.02 million $ 162,586
Nov 26, 6 AM $ 28.21
-1.09%
$ 310.14 million $ 157,060
Nov 26, 5 AM $ 28.52
+0.63%
$ 317.73 million $ 157,754
Nov 26, 4 AM $ 28.34
-1.82%
$ 311.58 million $ 157,750