Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $6.85
+0.00%
$75.39 million $151,334
May 10, 9 AM $6.85
+0.29%
$75.39 million $149,845
May 10, 8 AM $6.89
+0.29%
$75.83 million $150,527
May 10, 7 AM $6.87
-0.28%
$75.61 million $150,231
May 10, 6 AM $6.89
+0.29%
$75.82 million $149,776
May 10, 5 AM $6.83
+0.00%
$75.17 million $146,728
May 10, 4 AM $6.83
+0.00%
$75.17 million $146,586
May 10, 3 AM $6.83
-0.72%
$75.17 million $146,329
May 10, 2 AM $6.88
+0.58%
$75.71 million $144,582
May 10, 1 AM $6.84
+0.00%
$75.27 million $142,389
May 10, 12 AM $6.84
-0.86%
$75.27 million $143,663
May 9, 11 PM $6.9
+0.72%
$75.93 million $144,058
May 9, 10 PM $6.85
-0.15%
$75.38 million $140,809
May 9, 9 PM $6.86
+0.44%
$75.49 million $142,487
May 9, 8 PM $6.83
-1.15%
$75.17 million $141,458
May 9, 7 PM $6.91
+0.58%
$76.04 million $143,087
May 9, 6 PM $6.87
-0.29%
$75.6 million $143,061
May 9, 5 PM $6.89
+0.29%
$75.82 million $142,729
May 9, 4 PM $6.87
+1.02%
$75.6 million $141,969
May 9, 3 PM $6.8
-0.29%
$74.84 million $138,361
May 9, 2 PM $6.82
-0.44%
$75.05 million $138,768
May 9, 1 PM $6.85
+1.17%
$75.38 million $139,027
May 9, 12 PM $6.77
-0.73%
$74.51 million $136,390
May 9, 11 AM $6.81
+0.00%
$74.95 million $139,217
May 9, 10 AM $6.81
+0.15%
$74.94 million $137,978
May 9, 9 AM $6.8
-0.29%
$74.84 million $139,363
May 9, 8 AM $6.82
-0.43%
$75.05 million $141,474
May 9, 7 AM $6.85
+1.02%
$75.38 million $142,142
May 9, 6 AM $6.78
-1.30%
$74.62 million $139,586
May 9, 5 AM $6.87
+0.73%
$75.61 million $141,913
May 9, 4 AM $6.82
+0.15%
$75.06 million $142,336
May 9, 3 AM $6.81
-0.15%
$74.95 million $142,096
May 9, 2 AM $6.82
-0.43%
$75.06 million $142,853
May 9, 1 AM $6.85
+1.03%
$75.39 million $144,291
May 9, 12 AM $6.78
+0.15%
$74.62 million $141,207
May 8, 11 PM $6.77
+0.00%
$74.51 million $141,955
May 8, 10 PM $6.77
-0.44%
$74.51 million $143,735
May 8, 9 PM $6.8
+0.44%
$74.84 million $144,794
May 8, 8 PM $6.77
-0.73%
$74.51 million $144,690
May 8, 7 PM $6.82
-0.15%
$75.05 million $146,985
May 8, 6 PM $6.83
+0.88%
$75.16 million $148,252
May 8, 5 PM $6.77
-0.58%
$74.51 million $145,761
May 8, 4 PM $6.81
+0.00%
$74.94 million $147,269
May 8, 3 PM $6.81
-0.43%
$74.95 million $150,700
May 8, 2 PM $6.84
+1.17%
$75.27 million $152,530
May 8, 1 PM $6.76
-1.02%
$74.4 million $150,531
May 8, 12 PM $6.83
-0.58%
$75.16 million $153,813
May 8, 11 AM $6.87
+0.87%
$75.6 million $153,962
May 8, 10 AM $6.77
+0.29%
$74.51 million $151,889
May 8, 9 AM $6.75
-1.14%
$74.29 million $152,127