Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 AM $6.75
-1.14%
$74.29 million $152,127
May 8, 8 AM $6.83
+0.86%
$75.15 million $151,774
May 8, 7 AM $6.77
-0.15%
$74.51 million $151,299
May 8, 6 AM $6.78
-0.15%
$74.62 million $153,497
May 8, 5 AM $6.79
+0.01%
$74.73 million $153,103
May 8, 4 AM $6.79
+1.18%
$74.72 million $151,957
May 8, 3 AM $6.71
+1.35%
$73.85 million $150,617
May 8, 2 AM $6.62
-2.20%
$72.87 million $147,722
May 8, 1 AM $6.77
+2.10%
$74.5 million $151,449
May 8, 12 AM $6.63
-2.35%
$72.98 million $147,232
May 7, 11 PM $6.79
-0.58%
$74.73 million $151,642
May 7, 10 PM $6.83
+0.74%
$75.17 million $149,693
May 7, 9 PM $6.78
+0.15%
$74.62 million $147,319
May 7, 8 PM $6.82
+0.74%
$75.06 million $147,070
May 7, 7 PM $6.77
-1.17%
$74.51 million $145,391
May 7, 6 PM $6.85
+0.59%
$75.39 million $146,411
May 7, 5 PM $6.78
-0.01%
$74.62 million $144,893
May 7, 4 PM $6.78
-0.73%
$74.63 million $143,870
May 7, 3 PM $6.83
+0.29%
$75.17 million $143,082
May 7, 2 PM $6.84
+3.77%
$75.28 million $143,179
May 7, 1 PM $6.59
-1.19%
$72.55 million $138,357
May 7, 12 PM $6.67
-3.17%
$73.42 million $140,428
May 7, 11 AM $6.89
+0.87%
$75.83 million $142,674
May 7, 10 AM $6.83
+2.84%
$75.18 million $142,636
May 7, 9 AM $6.64
-0.15%
$73.1 million $139,231
May 7, 8 AM $6.65
-3.32%
$73.21 million $139,411
May 7, 7 AM $6.88
+0.14%
$75.72 million $143,862
May 7, 6 AM $6.87
+0.29%
$75.61 million $143,873
May 7, 5 AM $6.85
+3.14%
$75.39 million $144,306
May 7, 4 AM $6.64
-2.05%
$73.1 million $139,615
May 7, 3 AM $6.78
+2.86%
$74.63 million $141,391
May 7, 2 AM $6.59
-1.78%
$72.55 million $136,339
May 7, 1 AM $6.71
+1.80%
$73.86 million $135,814
May 7, 12 AM $6.59
-4.60%
$72.56 million $134,459
May 6, 11 PM $6.91
-0.43%
$76.05 million $140,842
May 6, 10 PM $6.94
+1.90%
$76.38 million $142,884
May 6, 9 PM $6.81
+1.90%
$74.96 million $139,810
May 6, 8 PM $6.68
-2.45%
$73.56 million $138,370
May 6, 7 PM $6.85
-1.41%
$75.41 million $142,091
May 6, 6 PM $6.95
+3.67%
$76.48 million $143,981
May 6, 5 PM $6.7
-1.88%
$73.78 million $138,099
May 6, 4 PM $6.83
+1.75%
$75.19 million $143,051
May 6, 3 PM $6.71
-1.30%
$73.9 million $140,950
May 6, 2 PM $6.8
+1.45%
$74.88 million $142,473
May 6, 1 PM $6.71
-3.78%
$73.8 million $140,340
May 6, 12 PM $6.97
-0.42%
$76.71 million $144,993
May 6, 11 AM $7
+0.71%
$77.03 million $147,461
May 6, 10 AM $6.95
+0.57%
$76.49 million $145,881
May 6, 9 AM $6.91
+0.00%
$76.06 million $143,786
May 6, 8 AM $6.91
-0.41%
$76.06 million $143,607