MimbleWimbleCoin Historical Data

MWC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 28.34
-1.82%
$ 311.58 million $ 157,750
Nov 26, 3 AM $ 28.86
+2.60%
$ 317.36 million $ 160,867
Nov 26, 2 AM $ 28.13
-2.03%
$ 309.32 million $ 155,597
Nov 26, 1 AM $ 28.72
-0.19%
$ 308.64 million $ 160,973
Nov 26, 12 AM $ 28.83
+0.16%
$ 316.96 million $ 152,363
Nov 25, 11 PM $ 28.78
-0.17%
$ 316.45 million $ 147,522
Nov 25, 10 PM $ 28.83
+0.44%
$ 315.37 million $ 147,359
Nov 25, 9 PM $ 28.7
+0.20%
$ 315.6 million $ 142,591
Nov 25, 8 PM $ 28.65
-0.04%
$ 314.97 million $ 141,330
Nov 25, 7 PM $ 28.66
+0.19%
$ 315.83 million $ 144,738
Nov 25, 6 PM $ 28.8
-0.11%
$ 316.63 million $ 144,923
Nov 25, 5 PM $ 28.83
+1.01%
$ 316.97 million $ 143,352
Nov 25, 4 PM $ 28.54
-0.66%
$ 313.8 million $ 145,477
Nov 25, 3 PM $ 28.73
-0.19%
$ 316.52 million $ 145,142
Nov 25, 2 PM $ 28.78
-0.75%
$ 316.48 million $ 146,012
Nov 25, 1 PM $ 29
-0.38%
$ 319.19 million $ 144,279
Nov 25, 12 PM $ 29.11
-0.09%
$ 320.07 million $ 143,131
Nov 25, 11 AM $ 29.14
+0.13%
$ 320.38 million $ 143,204
Nov 25, 10 AM $ 29.1
-0.03%
$ 320.05 million $ 142,666
Nov 25, 9 AM $ 29.14
+0.15%
$ 320.34 million $ 142,348
Nov 25, 8 AM $ 29.09
-0.43%
$ 319.89 million $ 141,733
Nov 25, 7 AM $ 29.22
-0.08%
$ 321.3 million $ 141,442
Nov 25, 6 AM $ 29.25
+0.23%
$ 321.55 million $ 143,312
Nov 25, 5 AM $ 29.18
+1.32%
$ 320.41 million $ 143,733
Nov 25, 4 AM $ 28.8
-1.52%
$ 316.65 million $ 140,017
Nov 25, 3 AM $ 29.6
-0.01%
$ 325.4 million $ 143,114
Nov 25, 2 AM $ 29.6
+2.45%
$ 325.42 million $ 145,921
Nov 25, 1 AM $ 29.42
+1.57%
$ 323.65 million $ 144,057
Nov 25, 12 AM $ 28.96
+0.19%
$ 317.81 million $ 140,523
Nov 24, 11 PM $ 28.91
+0.15%
$ 317.84 million $ 140,612
Nov 24, 10 PM $ 28.86
-0.47%
$ 318.62 million $ 139,549
Nov 24, 9 PM $ 29
+0.53%
$ 318.84 million $ 141,771
Nov 24, 8 PM $ 28.85
-0.13%
$ 314.72 million $ 139,860
Nov 24, 7 PM $ 28.88
-0.11%
$ 317.57 million $ 136,902
Nov 24, 6 PM $ 28.91
+0.21%
$ 317.91 million $ 135,941
Nov 24, 5 PM $ 28.82
+0.56%
$ 316.92 million $ 138,886
Nov 24, 4 PM $ 28.67
-0.14%
$ 315.28 million $ 137,958
Nov 24, 3 PM $ 28.7
-2.42%
$ 315.59 million $ 135,990
Nov 24, 2 PM $ 29.41
+2.62%
$ 323.4 million $ 138,424
Nov 24, 1 PM $ 28.66
-1.60%
$ 317 million $ 136,871
Nov 24, 12 PM $ 29.13
+0.62%
$ 320.26 million $ 138,797
Nov 24, 11 AM $ 28.9
-1.49%
$ 317.76 million $ 137,454
Nov 24, 10 AM $ 29.34
+0.68%
$ 322.55 million $ 141,690
Nov 24, 9 AM $ 28.57
-3.00%
$ 314.16 million $ 138,247
Nov 24, 8 AM $ 29.46
+1.45%
$ 323.88 million $ 140,741
Nov 24, 7 AM $ 29.04
+1.63%
$ 317.33 million $ 144,834
Nov 24, 6 AM $ 28.57
-1.61%
$ 314.13 million $ 142,060
Nov 24, 5 AM $ 29.04
+0.37%
$ 319.26 million $ 143,042
Nov 24, 4 AM $ 28.93
-0.04%
$ 318.07 million $ 142,910
Nov 24, 3 AM $ 28.94
-0.25%
$ 318.19 million $ 142,011