Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $6.94
-0.28%
$76.37 million $144,830
May 6, 6 AM $6.96
+0.71%
$76.59 million $145,268
May 6, 5 AM $6.91
+0.14%
$76.05 million $144,028
May 6, 4 AM $6.9
-0.29%
$75.94 million $145,291
May 6, 3 AM $6.92
+0.43%
$76.16 million $145,633
May 6, 2 AM $6.89
+0.00%
$75.83 million $146,323
May 6, 1 AM $6.96
+0.56%
$76.59 million $150,298
May 6, 12 AM $6.92
+0.57%
$76.16 million $149,674
May 5, 11 PM $6.88
-0.15%
$75.73 million $149,559
May 5, 10 PM $6.89
-0.85%
$75.84 million $149,369
May 5, 9 PM $6.95
+0.14%
$76.49 million $151,007
May 5, 8 PM $6.94
-0.99%
$76.38 million $149,317
May 5, 7 PM $7.01
+0.28%
$77.15 million $153,320
May 5, 6 PM $6.99
+1.44%
$76.93 million $153,863
May 5, 5 PM $6.89
+0.29%
$75.83 million $150,827
May 5, 4 PM $6.94
-0.86%
$76.38 million $152,192
May 5, 3 PM $7
+1.16%
$77.04 million $152,356
May 5, 2 PM $6.92
-0.86%
$76.16 million $151,336
May 5, 1 PM $6.98
+0.58%
$76.82 million $151,062
May 5, 12 PM $6.94
-0.14%
$76.38 million $150,500
May 5, 11 AM $6.95
+1.90%
$76.49 million $151,600
May 5, 10 AM $6.82
-1.30%
$75.06 million $148,848
May 5, 9 AM $6.91
+0.29%
$76.05 million $153,018
May 5, 8 AM $6.89
+0.15%
$75.83 million $155,147
May 5, 7 AM $6.88
+0.58%
$75.72 million $154,188
May 5, 6 AM $6.84
-0.73%
$75.28 million $151,867
May 5, 5 AM $6.89
+0.15%
$75.83 million $151,546
May 5, 4 AM $6.88
+0.58%
$75.72 million $149,473
May 5, 3 AM $6.84
+0.74%
$75.28 million $148,314
May 5, 2 AM $6.79
-0.44%
$74.73 million $148,052
May 5, 1 AM $6.82
+1.33%
$75.06 million $148,770
May 5, 12 AM $6.73
-0.44%
$74.07 million $146,561
May 4, 11 PM $6.76
-0.15%
$74.4 million $146,189
May 4, 10 PM $6.77
+0.59%
$74.51 million $147,126
May 4, 9 PM $6.73
+0.00%
$74.08 million $147,311
May 4, 8 PM $6.73
-0.15%
$74.07 million $147,488
May 4, 7 PM $6.74
+0.00%
$74.18 million $147,228
May 4, 6 PM $6.74
+0.00%
$74.18 million $146,912
May 4, 5 PM $6.74
-1.02%
$74.18 million $148,538
May 4, 4 PM $6.81
+0.44%
$74.95 million $149,927
May 4, 3 PM $6.78
-0.29%
$74.62 million $150,385
May 4, 2 PM $6.8
+0.74%
$74.84 million $150,523
May 4, 1 PM $6.75
-0.73%
$74.29 million $150,928
May 4, 12 PM $6.8
-0.29%
$74.84 million $152,322
May 4, 11 AM $6.82
-0.15%
$75.06 million $152,122
May 4, 10 AM $6.81
+0.59%
$74.95 million $151,604
May 4, 9 AM $6.77
-0.73%
$74.51 million $149,261
May 4, 8 AM $6.82
+0.88%
$75.06 million $147,948
May 4, 7 AM $6.76
+0.15%
$74.4 million $146,428
May 4, 6 AM $6.75
-0.44%
$74.3 million $147,366