MimbleWimbleCoin Historical Data

MWC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 29.04
+0.37%
$ 319.26 million $ 143,042
Nov 24, 4 AM $ 28.93
-0.04%
$ 318.07 million $ 142,910
Nov 24, 3 AM $ 28.94
-0.25%
$ 318.19 million $ 142,011
Nov 24, 2 AM $ 28.9
-0.39%
$ 317.77 million $ 155,892
Nov 24, 1 AM $ 29.01
+0.05%
$ 319.01 million $ 156,829
Nov 24, 12 AM $ 29.76
+1.50%
$ 327.15 million $ 159,841
Nov 23, 11 PM $ 29.31
+1.21%
$ 322.31 million $ 158,651
Nov 23, 10 PM $ 28.96
+0.63%
$ 318.45 million $ 157,599
Nov 23, 9 PM $ 28.78
-0.55%
$ 316.45 million $ 154,287
Nov 23, 8 PM $ 28.94
-1.64%
$ 318.2 million $ 155,771
Nov 23, 7 PM $ 29.42
-0.17%
$ 317 million $ 158,669
Nov 23, 6 PM $ 29.47
+1.68%
$ 324.06 million $ 159,606
Nov 23, 5 PM $ 28.99
-0.03%
$ 318.69 million $ 156,062
Nov 23, 4 PM $ 28.97
-1.80%
$ 318.52 million $ 155,540
Nov 23, 3 PM $ 29.5
-0.65%
$ 324.36 million $ 157,782
Nov 23, 2 PM $ 29.69
+0.30%
$ 326.48 million $ 159,489
Nov 23, 1 PM $ 29.61
+1.78%
$ 325.52 million $ 158,871
Nov 23, 12 PM $ 29.09
+0.00%
$ 319.83 million $ 163,698
Nov 23, 11 AM $ 29.09
-1.47%
$ 319.84 million $ 162,186
Nov 23, 10 AM $ 29.52
+1.85%
$ 324.61 million $ 162,373
Nov 23, 9 AM $ 28.99
-0.34%
$ 321.02 million $ 160,491
Nov 23, 8 AM $ 29.34
-1.20%
$ 322.59 million $ 161,598
Nov 23, 7 AM $ 29.7
-0.16%
$ 326.5 million $ 160,814
Nov 23, 6 AM $ 29.74
+0.15%
$ 327.04 million $ 160,881
Nov 23, 5 AM $ 29.7
-0.06%
$ 326.55 million $ 161,741
Nov 23, 4 AM $ 29.72
-0.38%
$ 326.74 million $ 163,091
Nov 23, 3 AM $ 29.83
+2.72%
$ 327.98 million $ 176,216
Nov 23, 2 AM $ 29.04
+0.00%
$ 319.32 million $ 156,400
Nov 23, 1 AM $ 29.01
-1.38%
$ 323.2 million $ 157,353
Nov 23, 12 AM $ 29.03
-0.12%
$ 319.2 million $ 157,413
Nov 22, 11 PM $ 29.07
-2.30%
$ 325.12 million $ 156,980
Nov 22, 10 PM $ 30.3
+1.31%
$ 333.17 million $ 158,924
Nov 22, 9 PM $ 29.41
+1.35%
$ 323.35 million $ 159,051
Nov 22, 8 PM $ 29.02
-1.39%
$ 319.04 million $ 158,731
Nov 22, 7 PM $ 29.43
-2.36%
$ 323.54 million $ 159,461
Nov 22, 6 PM $ 29.02
-0.34%
$ 320.15 million $ 157,091
Nov 22, 5 PM $ 29.12
-2.42%
$ 320.2 million $ 162,112
Nov 22, 4 PM $ 29.28
-0.10%
$ 318.12 million $ 162,723
Nov 22, 3 PM $ 29.33
-4.00%
$ 322.44 million $ 163,147
Nov 22, 2 PM $ 30.5
+4.29%
$ 335.3 million $ 149,735
Nov 22, 1 PM $ 29.26
-2.79%
$ 321.67 million $ 146,465
Nov 22, 12 PM $ 30.09
+1.26%
$ 333.83 million $ 183,083
Nov 22, 11 AM $ 29.72
-0.79%
$ 326.78 million $ 180,606
Nov 22, 10 AM $ 29.96
+2.61%
$ 329.37 million $ 182,696
Nov 22, 9 AM $ 29.2
-0.08%
$ 322.6 million $ 179,141
Nov 22, 8 AM $ 29.22
-1.88%
$ 321.25 million $ 183,459
Nov 22, 7 AM $ 29.48
-0.37%
$ 324.17 million $ 184,085
Nov 22, 6 AM $ 29.59
-0.01%
$ 325.37 million $ 185,235
Nov 22, 5 AM $ 29.6
-1.62%
$ 325.4 million $ 191,826
Nov 22, 4 AM $ 30.08
+1.82%
$ 330.74 million $ 196,106