MimbleWimbleCoin Historical Data

MWC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 29.6
-1.62%
$ 325.4 million $ 191,826
Nov 22, 4 AM $ 30.08
+1.82%
$ 330.74 million $ 196,106
Nov 22, 3 AM $ 29.54
-2.09%
$ 324.81 million $ 181,841
Nov 22, 2 AM $ 29.77
-0.36%
$ 327.27 million $ 184,347
Nov 22, 1 AM $ 29.88
+0.97%
$ 328.47 million $ 184,988
Nov 22, 12 AM $ 29.59
+0.60%
$ 319.68 million $ 185,057
Nov 21, 11 PM $ 29.82
-0.74%
$ 327.86 million $ 190,613
Nov 21, 10 PM $ 30.04
+0.58%
$ 320.89 million $ 191,887
Nov 21, 9 PM $ 29.89
+1.75%
$ 334.61 million $ 187,333
Nov 21, 8 PM $ 29.38
-0.32%
$ 326.2 million $ 183,442
Nov 21, 7 PM $ 29.47
-0.51%
$ 323.65 million $ 186,182
Nov 21, 6 PM $ 29.62
-0.87%
$ 325.7 million $ 186,858
Nov 21, 5 PM $ 30.02
+1.93%
$ 330.03 million $ 193,089
Nov 21, 4 PM $ 29.99
-0.35%
$ 325.45 million $ 197,972
Nov 21, 3 PM $ 30.09
-0.53%
$ 330.26 million $ 196,951
Nov 21, 2 PM $ 30.28
-0.66%
$ 333.86 million $ 195,037
Nov 21, 1 PM $ 30.48
+0.34%
$ 335.11 million $ 179,196
Nov 21, 12 PM $ 30.04
-1.39%
$ 330.29 million $ 174,504
Nov 21, 11 AM $ 30.46
-0.59%
$ 332.59 million $ 171,413
Nov 21, 10 AM $ 30.65
+2.28%
$ 333.27 million $ 154,486
Nov 21, 9 AM $ 30.02
-2.60%
$ 332.16 million $ 168,641
Nov 21, 8 AM $ 30.82
+0.63%
$ 338.91 million $ 167,768
Nov 21, 7 AM $ 30.63
-0.22%
$ 336.8 million $ 174,366
Nov 21, 6 AM $ 30.94
+0.01%
$ 340.14 million $ 172,956
Nov 21, 5 AM $ 31.01
-3.40%
$ 340.94 million $ 145,535
Nov 21, 4 AM $ 31.71
-2.07%
$ 348.64 million $ 151,798
Nov 21, 3 AM $ 31.64
-0.87%
$ 347.87 million $ 155,677
Nov 21, 2 AM $ 31.92
+7.63%
$ 350.96 million $ 163,527
Nov 21, 1 AM $ 29.67
-8.32%
$ 326.23 million $ 17,744
Nov 21, 12 AM $ 32.37
+3.42%
$ 355.85 million $ 165,850
Nov 20, 11 PM $ 31.37
-1.77%
$ 352.03 million $ 164,712
Nov 20, 10 PM $ 32.24
+0.04%
$ 354.49 million $ 161,349
Nov 20, 9 PM $ 31.93
-0.54%
$ 351.93 million $ 152,587
Nov 20, 8 PM $ 32
-0.07%
$ 351.79 million $ 167,416
Nov 20, 7 PM $ 32.02
+0.48%
$ 352.05 million $ 152,404
Nov 20, 6 PM $ 31.87
-0.94%
$ 350.38 million $ 148,287
Nov 20, 5 PM $ 32.17
+0.59%
$ 353.64 million $ 143,459
Nov 20, 4 PM $ 31.97
-0.44%
$ 351.51 million $ 136,343
Nov 20, 3 PM $ 32.11
+0.10%
$ 353.29 million $ 133,980
Nov 20, 2 PM $ 32.28
+0.04%
$ 354.93 million $ 134,494
Nov 20, 1 PM $ 32.28
+0.73%
$ 354.87 million $ 134,747
Nov 20, 12 PM $ 32.04
-0.58%
$ 352.31 million $ 134,131
Nov 20, 11 AM $ 32.23
+0.24%
$ 354.37 million $ 133,832
Nov 20, 10 AM $ 32.15
-0.82%
$ 353.51 million $ 133,209
Nov 20, 9 AM $ 32.42
+0.04%
$ 356.4 million $ 133,048
Nov 20, 8 AM $ 32.4
+0.42%
$ 356.27 million $ 129,701
Nov 20, 7 AM $ 32.27
-0.28%
$ 354.69 million $ 128,550
Nov 20, 6 AM $ 32.41
+0.28%
$ 356.37 million $ 134,344
Nov 20, 5 AM $ 32.32
-0.10%
$ 355.37 million $ 127,242
Nov 20, 4 AM $ 32.35
+0.04%
$ 354.54 million $ 128,163