MimbleWimbleCoin Historical Data

MWC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 32.32
-0.10%
$ 355.37 million $ 127,242
Nov 20, 4 AM $ 32.35
+0.04%
$ 354.54 million $ 128,163
Nov 20, 3 AM $ 32.34
+0.00%
$ 356.86 million $ 126,221
Nov 20, 2 AM $ 32.34
-0.04%
$ 355.54 million $ 128,094
Nov 20, 1 AM $ 32.35
+0.05%
$ 355.69 million $ 128,623
Nov 20, 12 AM $ 32.34
-0.08%
$ 355.59 million $ 128,765
Nov 19, 11 PM $ 32.36
+0.30%
$ 356.1 million $ 127,127
Nov 19, 10 PM $ 32.26
-0.30%
$ 354.74 million $ 127,156
Nov 19, 9 PM $ 32.36
+0.30%
$ 355.8 million $ 127,356
Nov 19, 8 PM $ 32.26
+0.10%
$ 354.71 million $ 126,401
Nov 19, 7 PM $ 32.23
-0.68%
$ 354.37 million $ 132,561
Nov 19, 6 PM $ 32.45
-0.03%
$ 356.77 million $ 135,196
Nov 19, 5 PM $ 32.46
-0.05%
$ 356.87 million $ 141,324
Nov 19, 4 PM $ 32.47
-0.26%
$ 357.02 million $ 146,584
Nov 19, 3 PM $ 32.56
-0.34%
$ 357.95 million $ 149,007
Nov 19, 2 PM $ 32.58
+0.16%
$ 356.94 million $ 146,035
Nov 19, 1 PM $ 32.53
+0.01%
$ 357.67 million $ 144,071
Nov 19, 12 PM $ 32.53
-0.73%
$ 357.61 million $ 139,638
Nov 19, 11 AM $ 32.77
+0.99%
$ 360.24 million $ 138,629
Nov 19, 10 AM $ 32.44
-0.32%
$ 357.12 million $ 133,138
Nov 19, 9 AM $ 32.55
-0.54%
$ 359.49 million $ 130,082
Nov 19, 8 AM $ 32.73
+0.86%
$ 359.81 million $ 126,287
Nov 19, 7 AM $ 32.45
-1.03%
$ 356.75 million $ 128,780
Nov 19, 6 AM $ 32.74
+0.11%
$ 360.27 million $ 123,430
Nov 19, 5 AM $ 32.7
-0.26%
$ 359.55 million $ 126,777
Nov 19, 4 AM $ 32.79
-0.05%
$ 360.49 million $ 134,199
Nov 19, 3 AM $ 32.81
-0.67%
$ 360.67 million $ 131,315
Nov 19, 2 AM $ 33.03
+0.19%
$ 363.11 million $ 131,890
Nov 19, 1 AM $ 32.97
+0.00%
$ 362.53 million $ 131,134
Nov 19, 12 AM $ 32.97
-0.50%
$ 362.34 million $ 128,121
Nov 18, 11 PM $ 33.14
+0.09%
$ 364.34 million $ 127,760
Nov 18, 10 PM $ 32.99
+0.03%
$ 362.7 million $ 126,544
Nov 18, 9 PM $ 32.98
-0.42%
$ 362.6 million $ 126,584
Nov 18, 8 PM $ 33.12
+0.24%
$ 364.12 million $ 137,109
Nov 18, 7 PM $ 33.04
-1.66%
$ 363.34 million $ 133,411
Nov 18, 6 PM $ 33.6
+1.13%
$ 369.39 million $ 129,550
Nov 18, 5 PM $ 33.22
-0.11%
$ 367.01 million $ 125,348
Nov 18, 4 PM $ 33.26
+0.58%
$ 365.67 million $ 121,255
Nov 18, 3 PM $ 33.07
+0.57%
$ 363.56 million $ 118,723
Nov 18, 2 PM $ 32.88
+0.28%
$ 361.49 million $ 117,806
Nov 18, 1 PM $ 32.79
-0.90%
$ 360.4 million $ 119,752
Nov 18, 12 PM $ 33.09
+0.98%
$ 363.8 million $ 123,332
Nov 18, 11 AM $ 32.77
-0.19%
$ 360.27 million $ 124,030
Nov 18, 10 AM $ 32.83
+0.16%
$ 360.96 million $ 133,052
Nov 18, 9 AM $ 32.78
-0.22%
$ 360.39 million $ 135,135
Nov 18, 8 AM $ 32.85
-0.09%
$ 361.18 million $ 139,598
Nov 18, 7 AM $ 32.88
-0.11%
$ 361.5 million $ 138,122
Nov 18, 6 AM $ 32.92
-0.03%
$ 361.9 million $ 136,885
Nov 18, 5 AM $ 32.95
-4.75%
$ 361.63 million $ 137,891
Nov 18, 4 AM $ 34.6
+4.89%
$ 380.37 million $ 138,996