Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 AM $6.51
-1.95%
$71.64 million $140,005
May 2, 4 AM $6.73
+4.32%
$74.05 million $144,264
May 2, 3 AM $6.45
-1.82%
$70.99 million $138,508
May 2, 2 AM $6.57
-0.90%
$72.3 million $140,187
May 2, 1 AM $6.63
+2.62%
$72.96 million $141,205
May 2, 12 AM $6.46
+1.39%
$71.1 million $136,875
May 1, 11 PM $6.37
-3.60%
$70.12 million $133,824
May 1, 10 PM $6.61
-2.77%
$72.74 million $140,216
May 1, 9 PM $6.8
+2.24%
$74.82 million $143,438
May 1, 8 PM $6.65
+2.92%
$73.18 million $141,464
May 1, 7 PM $6.46
-2.60%
$71.1 million $137,297
May 1, 6 PM $6.63
+3.65%
$73 million $63
May 1, 5 PM $6.4
-3.15%
$70.43 million $138,910
May 1, 4 PM $6.61
+1.22%
$72.72 million $145,057
May 1, 3 PM $6.53
-1.53%
$71.84 million $144,212
May 1, 2 PM $6.63
-1.47%
$72.96 million $146,952
May 1, 1 PM $6.73
+0.30%
$74.05 million $149,980
May 1, 12 PM $6.71
+1.81%
$73.82 million $151,603
May 1, 11 AM $6.59
-0.30%
$72.51 million $149,764
May 1, 10 AM $6.61
-0.74%
$72.73 million $151,325
May 1, 9 AM $6.66
+1.51%
$73.28 million $152,069
May 1, 8 AM $6.56
-0.90%
$72.18 million $149,939
May 1, 7 AM $6.62
+1.67%
$72.84 million $150,063
May 1, 6 AM $6.51
-0.46%
$71.64 million $149,075
May 1, 5 AM $6.54
+0.00%
$71.96 million $149,858
May 1, 4 AM $6.54
+0.30%
$71.96 million $150,541
May 1, 3 AM $6.52
-0.30%
$71.75 million $149,544
May 1, 2 AM $6.54
+0.15%
$71.96 million $151,879
May 1, 1 AM $6.53
+0.31%
$71.85 million $151,714
May 1, 12 AM $6.51
+0.46%
$71.63 million $150,905
Apr 30, 11 PM $6.48
-0.91%
$71.31 million $148,878
Apr 30, 10 PM $6.54
+1.08%
$71.96 million $149,484
Apr 30, 9 PM $6.51
-0.15%
$71.63 million $151,723
Apr 30, 8 PM $6.52
+0.92%
$71.74 million $152,703
Apr 30, 7 PM $6.46
+0.31%
$71.09 million $151,006
Apr 30, 6 PM $6.44
+0.00%
$70.87 million $149,707
Apr 30, 5 PM $6.44
-0.46%
$70.87 million $147,868
Apr 30, 4 PM $6.47
-0.92%
$71.2 million $146,064
Apr 30, 3 PM $6.53
+0.92%
$71.85 million $145,328
Apr 30, 2 PM $6.47
-0.31%
$71.2 million $141,374
Apr 30, 1 PM $6.48
+0.47%
$71.31 million $141,873
Apr 30, 12 PM $6.45
-1.07%
$70.98 million $141,520
Apr 30, 11 AM $6.52
+1.40%
$71.75 million $142,654
Apr 30, 10 AM $6.46
-0.62%
$71.09 million $141,638
Apr 30, 9 AM $6.5
+1.09%
$71.53 million $144,487
Apr 30, 8 AM $6.47
-0.46%
$71.2 million $144,302
Apr 30, 7 AM $6.5
+1.09%
$71.53 million $145,055
Apr 30, 6 AM $6.43
+0.16%
$70.76 million $145,566
Apr 30, 5 AM $6.48
+1.73%
$71.31 million $146,384
Apr 30, 4 AM $6.37
-1.24%
$70.1 million $144,457