Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 AM $6.37
-1.24%
$70.1 million $144,457
Apr 30, 3 AM $6.45
-0.31%
$70.98 million $146,361
Apr 30, 2 AM $6.47
+0.00%
$71.2 million $144,205
Apr 30, 1 AM $6.47
-0.15%
$71.2 million $145,551
Apr 30, 12 AM $6.48
+0.00%
$71.31 million $144,009
Apr 29, 11 PM $6.48
+0.15%
$71.31 million $145,989
Apr 29, 10 PM $6.47
+0.47%
$71.2 million $145,775
Apr 29, 9 PM $6.44
-1.23%
$70.87 million $144,576
Apr 29, 8 PM $6.52
+1.24%
$71.75 million $145,254
Apr 29, 7 PM $6.48
+0.78%
$71.31 million $144,053
Apr 29, 6 PM $6.51
+0.46%
$71.64 million $145,518
Apr 29, 5 PM $6.48
-0.15%
$71.31 million $143,877
Apr 29, 4 PM $6.49
-0.76%
$71.42 million $144,715
Apr 29, 3 PM $6.54
-0.61%
$71.97 million $147,237
Apr 29, 2 PM $6.49
-1.07%
$71.42 million $145,611
Apr 29, 1 PM $6.55
-0.76%
$72.08 million $146,097
Apr 29, 12 PM $6.6
+0.46%
$72.63 million $146,028
Apr 29, 11 AM $6.57
-0.60%
$72.29 million $146,202
Apr 29, 10 AM $6.61
-0.30%
$72.73 million $145,453
Apr 29, 9 AM $6.69
+2.29%
$73.61 million $145,612
Apr 29, 8 AM $6.54
-0.76%
$71.96 million $142,894
Apr 29, 7 AM $6.59
+1.23%
$72.51 million $146,058
Apr 29, 6 AM $6.58
+0.30%
$72.4 million $143,438
Apr 29, 5 AM $6.56
+0.00%
$72.18 million $143,994
Apr 29, 4 AM $6.56
+0.77%
$72.18 million $143,283
Apr 29, 3 AM $6.51
-0.31%
$71.63 million $141,495
Apr 29, 2 AM $6.53
-0.91%
$71.85 million $142,592
Apr 29, 1 AM $6.59
+1.85%
$72.51 million $146,479
Apr 29, 12 AM $6.47
-0.92%
$71.2 million $145,165
Apr 28, 11 PM $6.53
+0.77%
$71.85 million $147,086
Apr 28, 10 PM $6.48
-0.31%
$71.3 million $147,131
Apr 28, 9 PM $6.5
+0.46%
$71.52 million $147,822
Apr 28, 8 PM $6.47
-1.51%
$71.19 million $147,604
Apr 28, 7 PM $6.54
+1.39%
$71.96 million $150,441
Apr 28, 6 PM $6.45
-1.22%
$70.98 million $150,829
Apr 28, 5 PM $6.53
+1.08%
$71.85 million $153,033
Apr 28, 4 PM $6.44
-0.77%
$70.87 million $151,680
Apr 28, 3 PM $6.49
+1.40%
$71.41 million $153,479
Apr 28, 2 PM $6.4
-0.62%
$70.43 million $152,347
Apr 28, 1 PM $6.44
-0.16%
$70.87 million $156,290
Apr 28, 12 PM $6.45
-0.46%
$70.98 million $156,371
Apr 28, 11 AM $6.48
-0.61%
$71.31 million $156,626
Apr 28, 10 AM $6.52
+0.15%
$71.74 million $157,125
Apr 28, 9 AM $6.51
-1.20%
$71.63 million $157,584
Apr 28, 8 AM $6.59
-0.15%
$72.51 million $156,880
Apr 28, 7 AM $6.6
+1.22%
$72.62 million $157,184
Apr 28, 6 AM $6.52
-1.05%
$71.75 million $156,515
Apr 28, 5 AM $6.59
+1.06%
$72.51 million $157,043
Apr 28, 4 AM $6.52
-0.60%
$71.75 million $154,329
Apr 28, 3 AM $6.56
+1.38%
$72.18 million $155,404