MimbleWimbleCoin Historical Data

MWC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 34.6
+4.89%
$ 380.37 million $ 138,996
Nov 18, 3 AM $ 32.98
-0.84%
$ 362.63 million $ 132,463
Nov 18, 2 AM $ 33.26
-1.90%
$ 365.68 million $ 128,118
Nov 18, 1 AM $ 33.91
+1.94%
$ 372.77 million $ 127,866
Nov 18, 12 AM $ 33.26
+0.50%
$ 365.66 million $ 123,596
Nov 17, 11 PM $ 33.09
-0.74%
$ 367.82 million $ 117,665
Nov 17, 10 PM $ 33.34
-1.22%
$ 366.56 million $ 112,828
Nov 17, 9 PM $ 33.09
+0.23%
$ 363.77 million $ 107,392
Nov 17, 8 PM $ 33.01
-2.09%
$ 362.92 million $ 104,626
Nov 17, 7 PM $ 33.71
-0.10%
$ 370.66 million $ 95,636
Nov 17, 6 PM $ 33.75
-0.19%
$ 371.05 million $ 95,225
Nov 17, 5 PM $ 33.81
-0.21%
$ 371.74 million $ 92,384
Nov 17, 4 PM $ 33.88
-0.17%
$ 372.5 million $ 90,886
Nov 17, 3 PM $ 33.94
+0.15%
$ 373.14 million $ 94,218
Nov 17, 2 PM $ 33.89
-2.63%
$ 372.62 million $ 91,875
Nov 17, 1 PM $ 34.81
+2.30%
$ 382.67 million $ 87,169
Nov 17, 12 PM $ 34.03
+0.23%
$ 374.09 million $ 83,689
Nov 17, 11 AM $ 33.95
-0.44%
$ 372.86 million $ 78,606
Nov 17, 10 AM $ 34.1
-0.19%
$ 374.34 million $ 74,295
Nov 17, 9 AM $ 34.16
+0.40%
$ 375.61 million $ 74,908
Nov 17, 8 AM $ 34.03
-0.41%
$ 374.11 million $ 73,370
Nov 17, 7 AM $ 34.17
+0.40%
$ 375.67 million $ 73,987
Nov 17, 6 AM $ 34.03
-0.14%
$ 374.18 million $ 72,601
Nov 17, 5 AM $ 34.07
+0.27%
$ 374.6 million $ 70,273
Nov 17, 4 AM $ 33.98
-0.32%
$ 373.62 million $ 67,594
Nov 17, 3 AM $ 34.09
+0.56%
$ 374.83 million $ 65,660
Nov 17, 2 AM $ 33.9
-0.15%
$ 372.74 million $ 63,590
Nov 17, 1 AM $ 33.95
+0.07%
$ 373.3 million $ 63,898
Nov 17, 12 AM $ 33.93
-0.60%
$ 372.88 million $ 62,190
Nov 16, 11 PM $ 34.14
+0.12%
$ 375.31 million $ 63,502
Nov 16, 10 PM $ 34.1
+0.34%
$ 374.87 million $ 66,187
Nov 16, 9 PM $ 33.98
+0.16%
$ 373.61 million $ 67,085
Nov 16, 8 PM $ 33.94
+0.15%
$ 373.11 million $ 68,589
Nov 16, 7 PM $ 33.89
-0.03%
$ 372.56 million $ 67,588
Nov 16, 6 PM $ 33.9
-3.17%
$ 372.67 million $ 69,661
Nov 16, 5 PM $ 35.01
+2.73%
$ 384.89 million $ 65,564
Nov 16, 4 PM $ 34.08
+0.14%
$ 374.67 million $ 63,793
Nov 16, 3 PM $ 34.03
-0.65%
$ 374.14 million $ 67,928
Nov 16, 2 PM $ 34.25
+0.25%
$ 376.6 million $ 73,104
Nov 16, 1 PM $ 34.17
+0.59%
$ 375.67 million $ 81,009
Nov 16, 12 PM $ 33.97
-0.89%
$ 373.48 million $ 83,513
Nov 16, 11 AM $ 34.28
+1.10%
$ 376.83 million $ 101,204
Nov 16, 10 AM $ 33.9
-0.79%
$ 372.73 million $ 101,696
Nov 16, 9 AM $ 33.92
-0.11%
$ 372.94 million $ 104,602
Nov 16, 8 AM $ 33.96
+0.10%
$ 373.35 million $ 105,885
Nov 16, 7 AM $ 33.93
-0.03%
$ 374.26 million $ 106,207
Nov 16, 6 AM $ 33.94
-0.46%
$ 373.11 million $ 109,051
Nov 16, 5 AM $ 34.09
+0.34%
$ 374.83 million $ 111,186
Nov 16, 4 AM $ 34.06
+0.09%
$ 374.43 million $ 114,609
Nov 16, 3 AM $ 34.03
+0.22%
$ 374.09 million $ 116,934