MimbleWimbleCoin Historical Data

MWC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 11.85
+0.85%
$ 130.35 million $ 68,091
Mar 4, 5 PM $ 11.75
+0.50%
$ 129.26 million $ 68,749
Mar 4, 4 PM $ 11.8
-1.71%
$ -- $ 68,397
Mar 4, 1 PM $ 11.25
+0.00%
$ 123.74 million $ 76,994
Mar 4, 12 PM $ 11.25
+0.10%
$ 123.73 million $ 79,857
Mar 4, 11 AM $ 11.24
+0.00%
$ 123.61 million $ 86,401
Mar 4, 9 AM $ 11.24
+0.00%
$ 123.62 million $ 105,270
Mar 4, 8 AM $ 11.24
+0.27%
$ 123.62 million $ 107,350
Mar 4, 7 AM $ 11.21
+0.60%
$ 123.29 million $ 107,403
Mar 4, 6 AM $ 11.07
+10.70%
$ 121.79 million $ 106,255
Mar 4, 5 AM $ 10
+2.02%
$ 110.02 million $ 937
Mar 4, 4 AM $ 9.8
+0.00%
$ 107.84 million $ 97,467
Mar 4, 3 AM $ 9.8
+0.00%
$ 107.84 million $ 102,530
Mar 4, 2 AM $ 9.8
+0.00%
$ 107.84 million $ 102,530
Mar 4, 1 AM $ 9.8
+0.00%
$ 107.84 million $ 102,530
Mar 4, 12 AM $ 9.8
-13.48%
$ 107.84 million $ 937
Mar 3, 11 PM $ 11.34
+0.04%
$ 124.74 million $ 59
Mar 3, 10 PM $ 11.34
+2.30%
$ 124.71 million $ 59
Mar 3, 9 PM $ 11.08
+0.00%
$ 121.86 million $ 128,302
Mar 3, 8 PM $ 11.08
-0.18%
$ 121.85 million $ 125,748
Mar 3, 7 PM $ 11.1
-0.71%
$ 122.07 million $ 124,906
Mar 3, 6 PM $ 11.18
+0.80%
$ 122.94 million $ 125,242
Mar 3, 5 PM $ 11.08
+0.82%
$ 121.86 million $ 117,841
Mar 3, 4 PM $ 11.18
+3.13%
$ 122.96 million $ 111,718
Mar 3, 3 PM $ 10.84
-2.60%
$ 119.22 million $ 104,012
Mar 3, 2 PM $ 11.13
+9.64%
$ 122.41 million $ 106,685
Mar 3, 1 PM $ 10.64
+0.10%
$ 117.02 million $ 102,326
Mar 3, 12 PM $ 10.3
-2.55%
$ 113.28 million $ 100,720
Mar 3, 11 AM $ 10.3
-3.64%
$ 113.29 million $ 100,047
Mar 3, 10 AM $ 10.77
+1.60%
$ 118.45 million $ 103,603
Mar 3, 9 AM $ 10.6
-2.31%
$ 116.58 million $ 58
Mar 3, 8 AM $ 10.85
-3.50%
$ 119.33 million $ 100,631
Mar 3, 7 AM $ 11.24
+10.19%
$ 123.67 million $ 445
Mar 3, 6 AM $ 10.87
-0.91%
$ 119.56 million $ 101,787
Mar 3, 5 AM $ 10.97
-0.18%
$ 120.66 million $ 103,777
Mar 3, 4 AM $ 10.99
-1.35%
$ 120.88 million $ 102,000
Mar 3, 3 AM $ 11.14
-0.61%
$ 122.54 million $ 106,288
Mar 3, 2 AM $ 11.21
+0.00%
$ 123.28 million $ 112,889
Mar 3, 1 AM $ 11.21
+0.09%
$ 123.29 million $ 117,193
Mar 3, 12 AM $ 11.2
+0.69%
$ 123.18 million $ 120,362
Mar 2, 11 PM $ 11.12
-0.78%
$ 122.33 million $ 121,348
Mar 2, 10 PM $ 11.21
-0.10%
$ 123.29 million $ 122,299
Mar 2, 9 PM $ 11.22
+0.04%
$ 123.42 million $ 4,363
Mar 2, 8 PM $ 11.23
-0.08%
$ 123.5 million $ 127,637
Mar 2, 7 PM $ 11.24
+0.09%
$ 123.61 million $ 129,385
Mar 2, 6 PM $ 11.78
+4.61%
$ 129.57 million $ 4,347
Mar 2, 5 PM $ 11.26
-0.01%
$ 123.86 million $ 136,185
Mar 2, 4 PM $ 11.26
+0.09%
$ 123.88 million $ 142,455
Mar 2, 3 PM $ 11.26
+1.08%
$ 123.87 million $ 147,839
Mar 2, 2 PM $ 11.14
+1.60%
$ 122.54 million $ 150,893