Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 AM $6.56
+1.38%
$72.18 million $155,404
Apr 28, 2 AM $6.47
+0.33%
$71.2 million $153,551
Apr 28, 1 AM $6.45
-4.13%
$70.97 million $151,491
Apr 28, 12 AM $6.73
+3.37%
$74.03 million $156,266
Apr 27, 11 PM $6.27
-1.55%
$69.02 million $143,496
Apr 27, 10 PM $6.54
+2.04%
$71.96 million $149,954
Apr 27, 9 PM $6.41
-0.79%
$70.53 million $146,914
Apr 27, 8 PM $6.38
-1.53%
$70.22 million $143,933
Apr 27, 7 PM $6.48
+2.51%
$71.31 million $144,298
Apr 27, 6 PM $6.32
-2.75%
$69.56 million $140,256
Apr 27, 5 PM $6.5
+1.71%
$71.53 million $144,833
Apr 27, 4 PM $6.39
+0.00%
$70.33 million $141,812
Apr 27, 3 PM $6.39
-4.18%
$70.33 million $141,413
Apr 27, 2 PM $6.67
+1.21%
$73.39 million $148,341
Apr 27, 1 PM $6.59
-0.30%
$72.52 million $144,681
Apr 27, 12 PM $6.61
-0.15%
$72.74 million $144,712
Apr 27, 11 AM $6.62
-0.90%
$72.85 million $143,764
Apr 27, 10 AM $6.62
+0.61%
$72.85 million $144,058
Apr 27, 9 AM $6.58
-0.15%
$72.41 million $143,545
Apr 27, 8 AM $6.59
-1.05%
$72.52 million $144,733
Apr 27, 7 AM $6.66
+0.30%
$73.29 million $145,320
Apr 27, 6 AM $6.64
-0.89%
$73.07 million $144,260
Apr 27, 5 AM $6.7
+0.30%
$73.73 million $146,952
Apr 27, 4 AM $6.68
-0.29%
$73.51 million $146,951
Apr 27, 3 AM $6.7
-1.17%
$73.72 million $147,385
Apr 27, 2 AM $6.78
+0.74%
$74.6 million $149,707
Apr 27, 1 AM $6.73
-0.44%
$74.05 million $149,200
Apr 27, 12 AM $6.76
+0.44%
$74.38 million $149,980
Apr 26, 11 PM $6.73
+1.50%
$74.05 million $151,552
Apr 26, 10 PM $6.63
-0.45%
$72.96 million $148,593
Apr 26, 9 PM $6.66
-0.45%
$73.28 million $149,222
Apr 26, 8 PM $6.69
+0.60%
$73.61 million $150,893
Apr 26, 7 PM $6.65
-1.47%
$73.17 million $149,840
Apr 26, 6 PM $6.75
+0.59%
$74.27 million $150,903
Apr 26, 5 PM $6.71
+0.30%
$73.83 million $149,269
Apr 26, 4 PM $6.69
+0.90%
$73.61 million $148,792
Apr 26, 3 PM $6.63
-0.15%
$72.96 million $147,250
Apr 26, 2 PM $6.64
-0.74%
$73.07 million $147,386
Apr 26, 1 PM $6.69
+0.00%
$73.61 million $147,028
Apr 26, 12 PM $6.69
+1.05%
$73.61 million $145,859
Apr 26, 11 AM $6.62
+0.30%
$72.85 million $143,907
Apr 26, 10 AM $6.6
-0.30%
$72.63 million $145,862
Apr 26, 9 AM $6.7
+0.45%
$73.72 million $147,924
Apr 26, 8 AM $6.67
+0.00%
$73.39 million $148,660
Apr 26, 7 AM $6.67
-0.30%
$73.39 million $147,032
Apr 26, 6 AM $6.62
+0.91%
$72.84 million $147,051
Apr 26, 5 AM $6.23
-5.04%
$68.58 million $137,040
Apr 26, 4 AM $6.5
-3.27%
$71.53 million $143,407
Apr 26, 3 AM $6.56
+0.34%
$72.21 million $197
Apr 26, 2 AM $6.54
-3.54%
$71.97 million $142,949