MimbleWimbleCoin Historical Data

MWC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 34.09
+0.34%
$ 374.83 million $ 111,186
Nov 16, 4 AM $ 34.06
+0.09%
$ 374.43 million $ 114,609
Nov 16, 3 AM $ 34.03
+0.22%
$ 374.09 million $ 116,934
Nov 16, 2 AM $ 33.95
+0.01%
$ 373.27 million $ 119,142
Nov 16, 1 AM $ 33.95
-0.39%
$ 373.22 million $ 123,553
Nov 16, 12 AM $ 34.08
+0.26%
$ 374.68 million $ 126,374
Nov 15, 11 PM $ 33.99
-1.41%
$ 374.26 million $ 128,248
Nov 15, 10 PM $ 34.48
+1.28%
$ 379.06 million $ 132,024
Nov 15, 9 PM $ 34.04
-0.30%
$ 374.27 million $ 137,242
Nov 15, 8 PM $ 34.03
-0.87%
$ 374.15 million $ 143,616
Nov 15, 7 PM $ 34.33
+0.30%
$ 377.43 million $ 146,973
Nov 15, 6 PM $ 34.23
-0.47%
$ 376.32 million $ 149,545
Nov 15, 5 PM $ 34.39
+0.53%
$ 378.09 million $ 155,729
Nov 15, 4 PM $ 34.21
-0.41%
$ 376.09 million $ 166,218
Nov 15, 3 PM $ 34.35
+0.17%
$ 377.66 million $ 172,651
Nov 15, 2 PM $ 34.29
-0.65%
$ 377.01 million $ 151,544
Nov 15, 1 PM $ 34.51
+0.30%
$ 379.45 million $ 150,606
Nov 15, 12 PM $ 34.39
+0.27%
$ 378.1 million $ 151,076
Nov 15, 11 AM $ 34.3
-0.02%
$ 377.06 million $ 165,705
Nov 15, 10 AM $ 34.3
-0.46%
$ 377.12 million $ 168,174
Nov 15, 9 AM $ 34.46
+0.15%
$ 376.86 million $ 169,660
Nov 15, 8 AM $ 34.41
+0.22%
$ 378.33 million $ 168,722
Nov 15, 7 AM $ 34.34
-0.31%
$ 377.5 million $ 168,926
Nov 15, 6 AM $ 34.44
+0.27%
$ 378.67 million $ 167,989
Nov 15, 5 AM $ 34.35
-0.01%
$ 377.66 million $ 173,807
Nov 15, 4 AM $ 34.35
+0.32%
$ 377.69 million $ 173,082
Nov 15, 3 AM $ 34.24
-0.34%
$ 376.48 million $ 184,824
Nov 15, 2 AM $ 34.36
+0.53%
$ 377.77 million $ 189,186
Nov 15, 1 AM $ 34.18
-0.38%
$ 377.5 million $ 184,466
Nov 15, 12 AM $ 34.31
+0.11%
$ 377.16 million $ 185,788
Nov 14, 11 PM $ 34.27
+0.11%
$ 376.21 million $ 186,712
Nov 14, 10 PM $ 34.23
+0.02%
$ 376.34 million $ 187,290
Nov 14, 9 PM $ 34.22
-0.64%
$ 376.27 million $ 185,535
Nov 14, 8 PM $ 34.45
-0.04%
$ 378.03 million $ 180,789
Nov 14, 7 PM $ 34.31
-0.22%
$ 377.26 million $ 179,631
Nov 14, 6 PM $ 34.39
-0.28%
$ 378.09 million $ 173,239
Nov 14, 5 PM $ 34.49
-0.08%
$ 379.15 million $ 172,366
Nov 14, 4 PM $ 34.51
+0.64%
$ 379.77 million $ 164,325
Nov 14, 3 PM $ 34.29
-0.14%
$ 376.6 million $ 158,314
Nov 14, 2 PM $ 34.34
+0.35%
$ 377.58 million $ 161,160
Nov 14, 1 PM $ 34.22
+0.04%
$ 376.26 million $ 160,615
Nov 14, 12 PM $ 34.21
-0.02%
$ 376.09 million $ 160,321
Nov 14, 11 AM $ 34.24
-0.24%
$ 376.42 million $ 160,278
Nov 14, 10 AM $ 34.32
-0.24%
$ 377.1 million $ 157,987
Nov 14, 9 AM $ 34.4
-0.02%
$ 378.24 million $ 154,156
Nov 14, 8 AM $ 34.41
+0.06%
$ 378.3 million $ 152,252
Nov 14, 7 AM $ 34.39
+0.06%
$ 378.06 million $ 151,374
Nov 14, 6 AM $ 34.37
-0.30%
$ 377.82 million $ 151,120
Nov 14, 5 AM $ 34.47
+0.09%
$ 378.51 million $ 146,450
Nov 14, 4 AM $ 34.44
-0.31%
$ 378.59 million $ 142,452