MimbleWimbleCoin Historical Data

MWC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 34.47
+0.09%
$ 378.51 million $ 146,450
Nov 14, 4 AM $ 34.44
-0.31%
$ 378.59 million $ 142,452
Nov 14, 3 AM $ 34.53
+0.21%
$ 380.02 million $ 127,196
Nov 14, 2 AM $ 34.46
+0.00%
$ 378.85 million $ 118,527
Nov 14, 1 AM $ 34.46
-0.01%
$ 379.04 million $ 115,008
Nov 14, 12 AM $ 34.46
+0.01%
$ 378.88 million $ 110,066
Nov 13, 11 PM $ 34.46
-0.14%
$ 378.84 million $ 105,057
Nov 13, 10 PM $ 34.51
+0.15%
$ 379.37 million $ 100,129
Nov 13, 9 PM $ 34.45
+0.07%
$ 378.79 million $ 96,037
Nov 13, 8 PM $ 34.43
-0.05%
$ 378.52 million $ 96,027
Nov 13, 7 PM $ 34.45
+0.05%
$ 378.78 million $ 95,396
Nov 13, 6 PM $ 34.44
-0.12%
$ 378.54 million $ 100,711
Nov 13, 5 PM $ 34.48
-0.25%
$ 379.06 million $ 99,611
Nov 13, 4 PM $ 34.57
-0.72%
$ 379.57 million $ 101,609
Nov 13, 3 PM $ 34.82
+0.06%
$ 382.78 million $ 107,368
Nov 13, 2 PM $ 34.79
+0.06%
$ 382.54 million $ 110,649
Nov 13, 1 PM $ 34.78
-0.41%
$ 382.33 million $ 110,605
Nov 13, 12 PM $ 34.92
+0.30%
$ 383.92 million $ 112,555
Nov 13, 11 AM $ 34.81
+0.00%
$ 382.76 million $ 107,130
Nov 13, 10 AM $ 34.81
-0.26%
$ 382.75 million $ 107,364
Nov 13, 9 AM $ 34.9
-0.62%
$ 383.73 million $ 109,051
Nov 13, 8 AM $ 35.12
+0.25%
$ 386.12 million $ 108,685
Nov 13, 7 AM $ 35.03
-0.05%
$ 385.16 million $ 107,344
Nov 13, 6 AM $ 35.05
-0.03%
$ 385.36 million $ 107,440
Nov 13, 5 AM $ 35.06
+0.71%
$ 385.46 million $ 107,374
Nov 13, 4 AM $ 34.81
-0.79%
$ 382.71 million $ 110,099
Nov 13, 3 AM $ 35.08
+0.17%
$ 385.69 million $ 116,194
Nov 13, 2 AM $ 35.02
-0.17%
$ 385.04 million $ 119,376
Nov 13, 1 AM $ 35.08
-0.07%
$ 385.71 million $ 128,811
Nov 13, 12 AM $ 35.11
-0.04%
$ 385.97 million $ 128,192
Nov 12, 11 PM $ 35.12
+0.23%
$ 383.69 million $ 128,861
Nov 12, 10 PM $ 35.04
-0.03%
$ 385.26 million $ 128,428
Nov 12, 9 PM $ 35.05
+2.39%
$ 385.36 million $ 126,332
Nov 12, 8 PM $ 34.24
+0.36%
$ 376.68 million $ 120,552
Nov 12, 7 PM $ 34.11
-0.35%
$ 375.05 million $ 117,164
Nov 12, 6 PM $ 34.23
+0.06%
$ 376.35 million $ 114,392
Nov 12, 5 PM $ 34.21
+0.01%
$ 376.11 million $ 118,424
Nov 12, 4 PM $ 34.21
-0.95%
$ 376.07 million $ 123,485
Nov 12, 3 PM $ 34.54
-1.17%
$ 379.71 million $ 118,456
Nov 12, 2 PM $ 34.94
-0.40%
$ 384.17 million $ 110,814
Nov 12, 1 PM $ 35.08
-0.13%
$ 386.14 million $ 107,863
Nov 12, 12 PM $ 35.13
-0.08%
$ 386.21 million $ 107,494
Nov 12, 11 AM $ 35.16
-0.01%
$ 386.51 million $ 110,143
Nov 12, 10 AM $ 35.19
+0.34%
$ 386.88 million $ 109,636
Nov 12, 9 AM $ 35.07
+0.64%
$ 384.18 million $ 110,686
Nov 12, 8 AM $ 34.85
+0.31%
$ 383.12 million $ 110,538
Nov 12, 7 AM $ 34.74
-0.17%
$ 381.94 million $ 108,661
Nov 12, 6 AM $ 34.8
+0.02%
$ 382.59 million $ 110,076
Nov 12, 5 AM $ 34.79
-0.09%
$ 382.53 million $ 112,194
Nov 12, 4 AM $ 34.82
+0.29%
$ 382.35 million $ 109,814