Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 AM $6.56
+0.34%
$72.21 million $197
Apr 26, 2 AM $6.54
-3.54%
$71.97 million $142,949
Apr 26, 1 AM $6.78
+1.19%
$74.61 million $150,256
Apr 26, 12 AM $6.87
+2.84%
$75.59 million $151,390
Apr 25, 11 PM $6.68
-1.90%
$73.5 million $146,496
Apr 25, 10 PM $6.81
+3.38%
$74.93 million $148,431
Apr 25, 9 PM $6.59
-0.03%
$72.49 million $319
Apr 25, 8 PM $6.36
-2.58%
$70.01 million $138,992
Apr 25, 7 PM $6.53
-0.88%
$71.86 million $143,560
Apr 25, 6 PM $6.75
+3.19%
$74.26 million $149,164
Apr 25, 5 PM $6.54
-2.08%
$71.97 million $146,648
Apr 25, 4 PM $6.46
-1.94%
$71.1 million $141,157
Apr 25, 3 PM $6.83
+7.66%
$75.14 million $143,447
Apr 25, 2 PM $6.59
+0.00%
$72.52 million $1,071
Apr 25, 1 PM $6.49
-1.50%
$71.43 million $128,419
Apr 25, 12 PM $6.91
+8.24%
$76.01 million $137,495
Apr 25, 11 AM $6.38
-3.01%
$70.23 million $126,393
Apr 25, 10 AM $6.58
-0.43%
$72.41 million $128,688
Apr 25, 9 AM $6.63
+0.76%
$72.94 million $127,104
Apr 25, 8 AM $6.58
+0.00%
$72.39 million $121,142
Apr 25, 7 AM $6.58
-0.60%
$72.39 million $120,889
Apr 25, 6 AM $6.62
+0.60%
$72.83 million $122,209
Apr 25, 5 AM $6.58
-1.34%
$72.39 million $120,075
Apr 25, 4 AM $6.67
+0.60%
$73.37 million $122,157
Apr 25, 3 AM $6.63
+1.99%
$72.94 million $123,676
Apr 25, 2 AM $6.5
-0.91%
$71.52 million $120,644
Apr 25, 1 AM $6.56
-1.35%
$72.17 million $119,053
Apr 25, 12 AM $6.65
+4.20%
$73.16 million $121,367
Apr 24, 11 PM $6.38
-3.88%
$70.21 million $115,175
Apr 24, 10 PM $6.64
+2.90%
$73.05 million $120,207
Apr 24, 9 PM $6.45
-2.40%
$70.99 million $117,548
Apr 24, 8 PM $6.61
+0.00%
$72.74 million $120,649
Apr 24, 7 PM $6.61
+0.30%
$72.74 million $121,225
Apr 24, 6 PM $6.59
-0.15%
$72.52 million $119,563
Apr 24, 5 PM $6.6
+6.62%
$72.63 million $119,128
Apr 24, 4 PM $6.19
+0.00%
$68.12 million $113,625
Apr 24, 3 PM $6.19
+0.00%
$68.12 million $118,678
Apr 24, 2 PM $6.19
-4.18%
$68.12 million $124,177
Apr 24, 1 PM $6.56
+17.56%
$72.19 million $259
Apr 24, 12 PM $5.57
-1.94%
$61.29 million $120,990
Apr 24, 11 AM $5.85
+1.92%
$64.37 million $118,521
Apr 24, 10 AM $5.85
+0.00%
$64.37 million $124,384
Apr 24, 8 AM $6.08
+1.16%
$66.91 million $130,702
Apr 24, 7 AM $5.81
-1.53%
$63.93 million $123,458
Apr 24, 6 AM $5.85
-10.84%
$64.33 million $128,038
Apr 24, 5 AM $6.56
+0.04%
$72.15 million $1,296
Apr 24, 4 AM $6.55
-0.68%
$72.13 million $1,749
Apr 24, 3 AM $6.6
+0.15%
$72.62 million $142,922
Apr 24, 2 AM $6.59
+0.15%
$72.51 million $143,043
Apr 24, 1 AM $6.58
-2.19%
$72.4 million $145,888