MimbleWimbleCoin Historical Data

MWC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 11.26
+1.53%
$ 123.84 million $ 114,508
Feb 28, 12 PM $ 10.75
+0.50%
$ 118.23 million $ 112,946
Feb 28, 11 AM $ 10.8
+1.02%
$ 118.72 million $ 114,866
Feb 28, 10 AM $ 10.69
-3.69%
$ 117.57 million $ 113,617
Feb 28, 9 AM $ 10.75
+1.80%
$ 118.23 million $ 112,896
Feb 28, 8 AM $ 11.4
+5.51%
$ 125.42 million $ 121,423
Feb 28, 7 AM $ 10.81
-3.08%
$ 118.86 million $ 115,975
Feb 28, 6 AM $ 11.14
+12.32%
$ 122.56 million $ 119,855
Feb 28, 5 AM $ 10.23
+0.00%
$ 112.51 million $ 726
Feb 28, 4 AM $ 10.23
-5.72%
$ 112.51 million $ 726
Feb 28, 3 AM $ 11.01
-4.24%
$ 121.09 million $ 120,855
Feb 28, 2 AM $ 11.19
+5.11%
$ 123.11 million $ 125,744
Feb 28, 1 AM $ 11.17
+5.20%
$ 122.85 million $ 123,765
Feb 28, 12 AM $ 10.23
-1.81%
$ 112.51 million $ 726
Feb 27, 11 PM $ 10.23
-4.54%
$ 112.51 million $ 726
Feb 27, 10 PM $ 10.59
-4.48%
$ 116.44 million $ 115,580
Feb 27, 9 PM $ 10.3
-7.05%
$ 113.26 million $ 911
Feb 27, 8 PM $ 11.08
+4.88%
$ 121.86 million $ 121,309
Feb 27, 7 PM $ 10.38
-1.14%
$ 114.16 million $ 111,573
Feb 27, 6 PM $ 10.96
+2.80%
$ 120.54 million $ 114,920
Feb 27, 5 PM $ 10.94
-4.22%
$ 120.29 million $ 114,282
Feb 27, 4 PM $ 11.43
+3.30%
$ 125.69 million $ 187
Feb 27, 3 PM $ 10.73
-3.10%
$ 117.98 million $ 110,621
Feb 27, 2 PM $ 11.07
-0.53%
$ 121.75 million $ 111,796
Feb 27, 1 PM $ 10.52
-4.44%
$ 115.72 million $ 106,180
Feb 27, 12 PM $ 11.01
-0.72%
$ 121.09 million $ 111,558
Feb 27, 11 AM $ 11.07
-1.34%
$ 121.75 million $ 113,667
Feb 27, 10 AM $ 11.32
-0.88%
$ 124.5 million $ 116,498
Feb 27, 9 AM $ 11.36
-1.30%
$ 124.94 million $ 117,402
Feb 27, 8 AM $ 11.52
+1.67%
$ 126.7 million $ 118,419
Feb 27, 7 AM $ 11.46
+1.15%
$ 126.04 million $ 118,599
Feb 27, 6 AM $ 11.36
-0.61%
$ 124.94 million $ 118,442
Feb 27, 5 AM $ 11.47
-0.35%
$ 126.15 million $ 121,327
Feb 27, 4 AM $ 11.51
+1.59%
$ 126.59 million $ 122,703
Feb 27, 3 AM $ 11.37
+0.53%
$ 125.05 million $ 119,598
Feb 27, 2 AM $ 11.31
-0.79%
$ 124.39 million $ 119,756
Feb 27, 1 AM $ 11.25
-0.35%
$ 123.73 million $ 119,969
Feb 27, 12 AM $ 11.16
-4.65%
$ 122.77 million $ 122,246
Feb 26, 11 PM $ 10.03
+0.20%
$ 110.31 million $ 114,491
Feb 26, 10 PM $ 9.88
-0.62%
$ 108.64 million $ 114,217
Feb 26, 9 PM $ 9.81
-1.88%
$ 107.88 million $ 114,125
Feb 26, 8 PM $ 10.56
-7.21%
$ 116.14 million $ 1,359
Feb 26, 7 PM $ 11.38
+0.88%
$ 125.17 million $ 137,024
Feb 26, 6 PM $ 11.37
+9.22%
$ 125.05 million $ 139,890
Feb 26, 5 PM $ 10.41
+2.25%
$ 114.51 million $ 129,662
Feb 26, 4 PM $ 11.28
-1.40%
$ 124.06 million $ 142,974
Feb 26, 3 PM $ 11.44
+0.00%
$ 125.82 million $ 143,567
Feb 26, 2 PM $ 11.44
-0.52%
$ 125.82 million $ 146,585
Feb 26, 1 PM $ 11.5
+0.44%
$ 126.48 million $ 146,272
Feb 26, 12 PM $ 11.46
-0.26%
$ 126.04 million $ 144,329