MimbleWimbleCoin Historical Data

MWC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 34.82
+0.29%
$ 382.35 million $ 109,814
Nov 12, 3 AM $ 34.73
+0.19%
$ 380.94 million $ 110,816
Nov 12, 2 AM $ 34.54
+0.39%
$ 379.77 million $ 108,675
Nov 12, 1 AM $ 34.41
+0.01%
$ 378.28 million $ 105,773
Nov 12, 12 AM $ 34.41
-0.01%
$ 378.26 million $ 111,707
Nov 11, 11 PM $ 34.41
-0.15%
$ 378.31 million $ 116,391
Nov 11, 10 PM $ 34.46
-0.15%
$ 378.86 million $ 121,134
Nov 11, 9 PM $ 34.51
+0.59%
$ 378.18 million $ 131,349
Nov 11, 8 PM $ 34.31
-0.14%
$ 377.21 million $ 134,797
Nov 11, 7 PM $ 34.36
+0.14%
$ 377.74 million $ 140,165
Nov 11, 6 PM $ 34.31
-1.15%
$ 377.22 million $ 129,677
Nov 11, 5 PM $ 34.39
-1.43%
$ 378.06 million $ 150,002
Nov 11, 4 PM $ 34.89
+0.00%
$ 383.54 million $ 145,037
Nov 11, 3 PM $ 34.89
+0.00%
$ 383.54 million $ 146,308
Nov 11, 2 PM $ 34.89
-0.13%
$ 383.55 million $ 150,838
Nov 11, 1 PM $ 34.93
+0.39%
$ 384.05 million $ 154,981
Nov 11, 12 PM $ 34.8
-0.39%
$ 382.56 million $ 158,232
Nov 11, 11 AM $ 34.93
+0.31%
$ 383.78 million $ 156,589
Nov 11, 10 AM $ 34.83
-0.33%
$ 382.89 million $ 157,261
Nov 11, 9 AM $ 34.92
+0.13%
$ 383.37 million $ 156,207
Nov 11, 8 AM $ 34.87
+0.11%
$ 384.23 million $ 155,853
Nov 11, 7 AM $ 34.83
-0.24%
$ 383.04 million $ 157,306
Nov 11, 6 AM $ 34.91
-0.20%
$ 383.85 million $ 155,434
Nov 11, 5 AM $ 34.99
-0.74%
$ 386.2 million $ 156,167
Nov 11, 4 AM $ 35.25
+0.19%
$ 387.49 million $ 157,027
Nov 11, 3 AM $ 35.18
-0.31%
$ 386.75 million $ 156,824
Nov 11, 2 AM $ 35.29
+0.43%
$ 387.94 million $ 160,472
Nov 11, 1 AM $ 35.25
+0.20%
$ 387.56 million $ 158,542
Nov 11, 12 AM $ 35.19
+0.25%
$ 386.85 million $ 159,405
Nov 10, 11 PM $ 35.1
+0.02%
$ 385.9 million $ 163,028
Nov 10, 10 PM $ 35.09
+0.60%
$ 385.25 million $ 163,609
Nov 10, 9 PM $ 34.89
-0.60%
$ 383.53 million $ 159,291
Nov 10, 8 PM $ 35.1
+1.46%
$ 385.18 million $ 158,754
Nov 10, 7 PM $ 34.59
-1.09%
$ 380.3 million $ 160,138
Nov 10, 6 PM $ 34.97
-0.47%
$ 384.5 million $ 159,046
Nov 10, 5 PM $ 35.14
+0.28%
$ 386.29 million $ 157,136
Nov 10, 4 PM $ 35.12
-0.13%
$ 386.09 million $ 158,568
Nov 10, 3 PM $ 35.16
+0.51%
$ 386 million $ 159,730
Nov 10, 2 PM $ 34.98
-0.17%
$ 384.62 million $ 158,007
Nov 10, 1 PM $ 35.04
-0.26%
$ 385.26 million $ 153,968
Nov 10, 12 PM $ 35.14
+0.00%
$ 386.27 million $ 144,090
Nov 10, 11 AM $ 35.13
-0.17%
$ 386.27 million $ 143,146
Nov 10, 10 AM $ 35.21
+0.06%
$ 387.11 million $ 138,263
Nov 10, 9 AM $ 35.19
+0.39%
$ 386.87 million $ 138,826
Nov 10, 8 AM $ 35.05
-0.22%
$ 387.02 million $ 133,951
Nov 10, 7 AM $ 35.13
+0.10%
$ 386.21 million $ 127,867
Nov 10, 6 AM $ 35.09
+0.01%
$ 385.8 million $ 123,076
Nov 10, 5 AM $ 35.09
+0.00%
$ 385.78 million $ 116,803
Nov 10, 4 AM $ 35.09
-0.23%
$ 385.77 million $ 110,288
Nov 10, 3 AM $ 35.17
+0.29%
$ 386.67 million $ 108,122