MimbleWimbleCoin Historical Data

MWC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 11.46
-0.26%
$ 126.04 million $ 144,329
Feb 26, 11 AM $ 11.49
-0.78%
$ 126.37 million $ 144,595
Feb 26, 10 AM $ 11.58
+0.87%
$ 127.36 million $ 142,558
Feb 26, 9 AM $ 11.48
+0.61%
$ 126.26 million $ 141,600
Feb 26, 8 AM $ 11.46
+0.44%
$ 126.04 million $ 135,475
Feb 26, 7 AM $ 11.41
-0.35%
$ 125.5 million $ 131,633
Feb 26, 6 AM $ 11.45
-0.27%
$ 125.93 million $ 129,282
Feb 26, 5 AM $ 11.48
-1.10%
$ 126.28 million $ 126,045
Feb 26, 4 AM $ 11.5
-0.35%
$ 126.5 million $ 125,407
Feb 26, 3 AM $ 11.74
-0.59%
$ 129.12 million $ 128,577
Feb 26, 2 AM $ 11.84
+2.24%
$ 130.21 million $ 129,813
Feb 26, 1 AM $ 11.79
+5.28%
$ 129.63 million $ 130,476
Feb 26, 12 AM $ 11.31
+1.69%
$ 124.43 million $ 125,605
Feb 25, 11 PM $ 11.66
+3.94%
$ 128.21 million $ 120,363
Feb 25, 10 PM $ 11.39
-0.56%
$ 125.29 million $ 124,881
Feb 25, 9 PM $ 11.28
+1.80%
$ 124.05 million $ 121,683
Feb 25, 8 PM $ 11.2
-1.82%
$ 123.18 million $ 120,326
Feb 25, 7 PM $ 11.91
+4.07%
$ 131 million $ 128,483
Feb 25, 6 PM $ 11.98
+5.82%
$ 131.76 million $ 133,520
Feb 25, 5 PM $ 11.32
-0.89%
$ 124.52 million $ 126,558
Feb 25, 4 PM $ 11.42
-1.87%
$ 125.64 million $ 124,910
Feb 25, 3 PM $ 11.64
+3.60%
$ 128.03 million $ 128,796
Feb 25, 2 PM $ 11.24
-2.40%
$ 123.57 million $ 123,652
Feb 25, 1 PM $ 11.51
+7.72%
$ 126.61 million $ 121,853
Feb 25, 12 PM $ 10.69
-3.60%
$ 117.54 million $ 118,608
Feb 25, 11 AM $ 11.06
-1.59%
$ 121.61 million $ 121,453
Feb 25, 10 AM $ 11.1
-1.38%
$ 122.04 million $ 121,905
Feb 25, 9 AM $ 11.25
-0.93%
$ 123.61 million $ 5,277
Feb 25, 8 AM $ 11.3
+0.71%
$ 124.25 million $ 129,088
Feb 25, 7 AM $ 11.22
+0.70%
$ 123.38 million $ 132,722
Feb 25, 6 AM $ 11.14
-1.01%
$ 122.53 million $ 135,863
Feb 25, 5 AM $ 11.29
+0.67%
$ 124.21 million $ 139,366
Feb 25, 4 AM $ 11.55
+4.20%
$ 126.98 million $ 4,354
Feb 25, 3 AM $ 11.08
-4.06%
$ 121.86 million $ 148,476
Feb 25, 2 AM $ 11.5
+0.86%
$ 126.5 million $ 148,055
Feb 25, 1 AM $ 11.4
+3.69%
$ 125.42 million $ 146,457
Feb 25, 12 AM $ 11
-0.43%
$ 121 million $ 7,676
Feb 24, 11 PM $ 11.05
-0.63%
$ 121.52 million $ 142,235
Feb 24, 10 PM $ 11.12
-5.35%
$ 122.3 million $ 141,728
Feb 24, 9 PM $ 11.75
-2.12%
$ 129.21 million $ 153,501
Feb 24, 8 PM $ 12
+0.53%
$ 132.01 million $ 169,020
Feb 24, 7 PM $ 11.94
-1.42%
$ 131.31 million $ 168,865
Feb 24, 6 PM $ 12.11
+0.71%
$ 133.2 million $ 173,006
Feb 24, 5 PM $ 12.1
+0.25%
$ 133.12 million $ 172,066
Feb 24, 4 PM $ 11.91
-1.35%
$ 130.98 million $ 167,539
Feb 24, 3 PM $ 12.05
+0.54%
$ 132.49 million $ 168,884
Feb 24, 2 PM $ 11.98
+1.06%
$ 131.78 million $ 168,911
Feb 24, 1 PM $ 11.95
-0.01%
$ 131.44 million $ 167,639
Feb 24, 12 PM $ 11.95
+1.72%
$ 131.46 million $ 163,183
Feb 24, 11 AM $ 11.75
-1.87%
$ 129.24 million $ 158,316