Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 AM $6.58
-2.19%
$72.4 million $145,888
Apr 24, 12 AM $6.73
+2.56%
$74.03 million $150,362
Apr 23, 11 PM $6.56
+0.30%
$72.18 million $146,233
Apr 23, 10 PM $6.54
-0.14%
$71.97 million $145,106
Apr 23, 9 PM $6.55
+0.59%
$72.07 million $147,125
Apr 23, 8 PM $6.51
-0.87%
$71.64 million $145,357
Apr 23, 7 PM $6.56
+0.59%
$72.17 million $146,357
Apr 23, 6 PM $6.52
+0.00%
$71.75 million $146,945
Apr 23, 5 PM $6.5
-0.75%
$71.53 million $147,880
Apr 23, 4 PM $6.55
-0.45%
$72.07 million $148,100
Apr 23, 3 PM $6.57
+0.15%
$72.29 million $148,625
Apr 23, 2 PM $6.66
+5.79%
$73.34 million $151,811
Apr 23, 1 PM $6.61
+1.53%
$72.69 million $151,906
Apr 23, 12 PM $6.6
+0.14%
$72.58 million $150,535
Apr 23, 11 AM $6.59
+0.74%
$72.48 million $150,097
Apr 23, 10 AM $6.54
-2.32%
$71.94 million $149,193
Apr 23, 9 AM $6.69
-1.57%
$73.65 million $155,280
Apr 23, 8 AM $6.65
+0.58%
$73.13 million $154,740
Apr 23, 7 AM $6.61
+0.87%
$72.71 million $152,982
Apr 23, 6 AM $6.63
-0.99%
$72.94 million $150,961
Apr 23, 5 AM $6.69
+0.44%
$73.67 million $151,288
Apr 23, 4 AM $6.67
-0.86%
$73.35 million $154,395
Apr 23, 3 AM $6.72
-1.05%
$73.98 million $157,755
Apr 23, 2 AM $6.79
-2.38%
$74.76 million $157,978
Apr 23, 1 AM $6.96
+0.42%
$76.58 million $159,082
Apr 23, 12 AM $6.93
-0.70%
$76.26 million $158,914
Apr 22, 11 PM $6.98
+0.57%
$76.8 million $161,912
Apr 22, 10 PM $6.41
-2.12%
$70.54 million $1,167
Apr 22, 9 PM $6.55
-0.75%
$72.07 million $150,319
Apr 22, 8 PM $6.6
+5.89%
$72.61 million $150,555
Apr 22, 7 PM $6.23
-6.41%
$68.57 million $142,799
Apr 22, 6 PM $6.66
+2.92%
$73.27 million $150,797
Apr 22, 5 PM $6.47
+0.93%
$71.2 million $992
Apr 22, 4 PM $6.41
+2.37%
$70.54 million $141,183
Apr 22, 3 PM $6.26
-0.78%
$68.91 million $137,775
Apr 22, 2 PM $6.31
-1.86%
$69.45 million $137,702
Apr 22, 1 PM $6.43
-4.09%
$70.76 million $139,376
Apr 22, 12 PM $6.82
+10.89%
$75.05 million $146,938
Apr 22, 11 AM $6.18
-1.13%
$68.01 million $132,575
Apr 22, 10 AM $6.43
-5.85%
$70.76 million $137,400
Apr 22, 9 AM $6.83
+11.04%
$75.15 million $146,075
Apr 22, 8 AM $6.26
-2.85%
$68.89 million $130,533
Apr 22, 7 AM $6.44
+4.61%
$70.91 million $134,722
Apr 22, 6 AM $6.21
-2.51%
$68.34 million $121,965
Apr 22, 5 AM $6.18
-7.47%
$68 million $118,317
Apr 22, 4 AM $6.68
+0.11%
$73.49 million $2,291
Apr 22, 3 AM $6.67
-3.08%
$73.41 million $3,335
Apr 22, 2 AM $6.67
+1.03%
$73.4 million $123,728
Apr 22, 1 AM $6.6
-2.02%
$72.64 million $122,746
Apr 22, 12 AM $6.74
+1.17%
$74.14 million $125,616