MimbleWimbleCoin Historical Data

MWC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 35.09
-0.23%
$ 385.77 million $ 110,288
Nov 10, 3 AM $ 35.17
+0.29%
$ 386.67 million $ 108,122
Nov 10, 2 AM $ 35.07
-0.19%
$ 385.55 million $ 105,215
Nov 10, 1 AM $ 35.14
+0.05%
$ 386.31 million $ 105,909
Nov 10, 12 AM $ 35.12
+0.36%
$ 386.11 million $ 102,491
Nov 9, 11 PM $ 34.99
-0.24%
$ 383.78 million $ 97,534
Nov 9, 10 PM $ 35.08
+0.61%
$ 384.22 million $ 97,826
Nov 9, 9 PM $ 34.86
-0.73%
$ 383.29 million $ 97,085
Nov 9, 8 PM $ 35.12
+0.54%
$ 386.11 million $ 97,836
Nov 9, 7 PM $ 34.93
+0.31%
$ 384.02 million $ 93,145
Nov 9, 6 PM $ 34.82
+0.53%
$ 382.82 million $ 93,777
Nov 9, 5 PM $ 34.64
-0.12%
$ 380.8 million $ 94,990
Nov 9, 4 PM $ 34.63
-0.17%
$ 380.7 million $ 91,078
Nov 9, 3 PM $ 34.69
+0.27%
$ 381.36 million $ 88,773
Nov 9, 2 PM $ 34.6
-0.34%
$ 380.35 million $ 85,503
Nov 9, 1 PM $ 34.71
-0.78%
$ 381.63 million $ 87,705
Nov 9, 12 PM $ 34.99
+0.87%
$ 384.64 million $ 92,276
Nov 9, 11 AM $ 34.69
-0.02%
$ 381.33 million $ 90,604
Nov 9, 10 AM $ 34.69
-0.02%
$ 381.39 million $ 95,854
Nov 9, 9 AM $ 34.7
-0.08%
$ 381.47 million $ 94,817
Nov 9, 8 AM $ 34.73
+0.00%
$ 381.78 million $ 99,082
Nov 9, 7 AM $ 34.73
+0.00%
$ 381.79 million $ 103,923
Nov 9, 6 AM $ 34.73
+0.00%
$ 381.78 million $ 105,042
Nov 9, 5 AM $ 34.73
+0.05%
$ 381.79 million $ 105,071
Nov 9, 4 AM $ 34.71
-0.18%
$ 381.58 million $ 105,032
Nov 9, 3 AM $ 34.77
+0.18%
$ 382.27 million $ 102,036
Nov 9, 2 AM $ 34.71
+0.02%
$ 381.57 million $ 99,358
Nov 9, 1 AM $ 34.7
+0.00%
$ 381.48 million $ 94,597
Nov 9, 12 AM $ 34.78
-0.38%
$ 382.07 million $ 89,270
Nov 8, 11 PM $ 34.91
-0.05%
$ 383.77 million $ 103,097
Nov 8, 10 PM $ 34.93
+0.40%
$ 383.96 million $ 104,289
Nov 8, 9 PM $ 34.79
+0.11%
$ 382.45 million $ 115,607
Nov 8, 8 PM $ 34.75
-0.11%
$ 382.03 million $ 116,733
Nov 8, 7 PM $ 34.79
+0.33%
$ 382.44 million $ 121,836
Nov 8, 6 PM $ 34.71
-0.19%
$ 381.59 million $ 126,639
Nov 8, 5 PM $ 34.78
-0.08%
$ 382.32 million $ 126,454
Nov 8, 4 PM $ 34.77
-0.04%
$ 382.23 million $ 131,609
Nov 8, 3 PM $ 34.78
-0.03%
$ 382.38 million $ 136,623
Nov 8, 2 PM $ 34.79
-0.10%
$ 382.49 million $ 144,848
Nov 8, 1 PM $ 34.83
+0.09%
$ 382.87 million $ 148,115
Nov 8, 12 PM $ 34.79
+0.00%
$ 382.5 million $ 152,259
Nov 8, 11 AM $ 34.79
-0.32%
$ 382.52 million $ 153,416
Nov 8, 10 AM $ 34.9
-0.21%
$ 383.73 million $ 150,767
Nov 8, 9 AM $ 34.98
+0.49%
$ 384.55 million $ 148,550
Nov 8, 8 AM $ 34.88
+0.00%
$ 383.47 million $ 147,876
Nov 8, 7 AM $ 34.88
-0.11%
$ 383.47 million $ 148,040
Nov 8, 6 AM $ 34.92
+0.17%
$ 383.89 million $ 152,431
Nov 8, 5 AM $ 34.86
+0.03%
$ 383.24 million $ 158,405
Nov 8, 4 AM $ 34.85
-0.29%
$ 383.13 million $ 162,369
Nov 8, 3 AM $ 34.95
+0.33%
$ 384.26 million $ 168,173