Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MimbleWimbleCoin Historical Data

MWC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 AM $6.74
+1.17%
$74.14 million $125,616
Apr 21, 11 PM $6.66
-2.16%
$73.28 million $122,733
Apr 21, 10 PM $6.81
-0.24%
$74.9 million $125,204
Apr 21, 9 PM $6.82
+3.20%
$75.08 million $125,254
Apr 21, 8 PM $6.61
-0.58%
$72.75 million $121,569
Apr 21, 7 PM $6.65
+1.82%
$73.18 million $122,262
Apr 21, 6 PM $6.53
-0.69%
$71.88 million $116,907
Apr 21, 5 PM $6.58
+2.38%
$72.37 million $111,307
Apr 21, 4 PM $6.4
-1.90%
$70.41 million $110,686
Apr 21, 3 PM $6.52
-3.37%
$71.77 million $111,589
Apr 21, 2 PM $6.75
-1.10%
$74.28 million $112,603
Apr 21, 1 PM $6.85
+0.70%
$75.42 million $112,312
Apr 21, 12 PM $6.81
+0.55%
$74.9 million $113,040
Apr 21, 11 AM $6.77
-1.24%
$74.49 million $112,649
Apr 21, 10 AM $6.85
-1.07%
$75.43 million $116,478
Apr 21, 9 AM $6.93
+1.77%
$76.24 million $117,109
Apr 21, 8 AM $6.81
+0.41%
$74.92 million $111,663
Apr 21, 7 AM $6.78
+0.00%
$74.61 million $115,654
Apr 21, 6 AM $6.78
+0.00%
$74.61 million $119,703
Apr 21, 5 AM $6.78
+0.00%
$74.61 million $119,703
Apr 21, 4 AM $6.78
+0.40%
$74.61 million $124,270
Apr 21, 3 AM $6.75
+5.25%
$74.29 million $203
Apr 21, 2 AM $6.41
-3.56%
$70.58 million $116,611
Apr 21, 1 AM $6.65
-2.88%
$73.19 million $119,432
Apr 21, 12 AM $6.85
+4.52%
$75.36 million $122,255
Apr 20, 11 PM $6.55
-0.88%
$72.1 million $117,336
Apr 20, 10 PM $6.61
-0.58%
$72.74 million $120,176
Apr 20, 9 PM $6.65
+0.12%
$73.17 million $121,324
Apr 20, 8 PM $6.64
+0.49%
$73.08 million $120,081
Apr 20, 7 PM $6.61
-1.18%
$72.72 million $122,596
Apr 20, 6 PM $6.69
+2.10%
$73.59 million $127,357
Apr 20, 5 PM $6.55
-2.06%
$72.07 million $129,005
Apr 20, 4 PM $6.69
+0.00%
$73.59 million $134,554
Apr 20, 3 PM $6.69
+0.15%
$73.59 million $137,680
Apr 20, 2 PM $6.68
-0.92%
$73.48 million $140,442
Apr 20, 1 PM $6.74
+10.33%
$74.16 million $143,608
Apr 20, 12 PM $6.1
+0.00%
$67.13 million $480
Apr 20, 11 AM $6.1
-5.47%
$67.13 million $480
Apr 20, 10 AM $6.78
+11.15%
$74.61 million $141,257
Apr 20, 9 AM $6.1
-0.13%
$67.13 million $480
Apr 20, 8 AM $6.11
+0.00%
$67.21 million $491
Apr 20, 7 AM $6.1
-0.97%
$67.13 million $480
Apr 20, 6 AM $6.16
+0.00%
$67.78 million $126,695
Apr 20, 5 AM $6.16
+0.42%
$67.78 million $134,352
Apr 20, 4 AM $6.13
-7.86%
$67.5 million $1,308
Apr 20, 3 AM $6.66
-0.64%
$73.25 million $145,400
Apr 20, 2 AM $6.74
+0.95%
$74.17 million $139,084
Apr 20, 1 AM $6.68
+1.05%
$73.47 million $134,814
Apr 20, 12 AM $6.61
-0.59%
$72.7 million $127,815
Apr 19, 11 PM $6.65
-0.79%
$73.14 million $122,784