MimbleWimbleCoin Historical Data

MWC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 11.75
-1.87%
$ 129.24 million $ 158,316
Feb 24, 10 AM $ 11.98
-0.12%
$ 131.7 million $ 152,947
Feb 24, 9 AM $ 11.99
+0.38%
$ 131.85 million $ 146,881
Feb 24, 8 AM $ 11.93
-0.15%
$ 131.16 million $ 140,356
Feb 24, 7 AM $ 11.94
+0.01%
$ 131.36 million $ 134,114
Feb 24, 6 AM $ 11.94
-0.32%
$ 131.35 million $ 128,315
Feb 24, 5 AM $ 11.98
+0.62%
$ 131.77 million $ 122,673
Feb 24, 4 AM $ 11.91
-3.91%
$ 130.95 million $ 113,977
Feb 24, 3 AM $ 12.42
-1.43%
$ 136.55 million $ 106,997
Feb 24, 2 AM $ 12.6
-0.48%
$ 138.53 million $ 102,657
Feb 24, 1 AM $ 12.54
-1.93%
$ 137.96 million $ 95,040
Feb 24, 12 AM $ 12.74
+0.29%
$ 140.16 million $ 91,230
Feb 23, 11 PM $ 12.67
-0.29%
$ 139.32 million $ 84,855
Feb 23, 10 PM $ 12.83
+1.47%
$ 141.15 million $ 78,488
Feb 23, 9 PM $ 12.7
-2.35%
$ 139.66 million $ 63,063
Feb 23, 8 PM $ 13
+0.09%
$ 143.02 million $ 51,321
Feb 23, 7 PM $ 12.75
-1.21%
$ 140.22 million $ 54,682
Feb 23, 6 PM $ 12.91
+2.29%
$ 141.95 million $ 55,090
Feb 23, 5 PM $ 12.62
-2.14%
$ 138.77 million $ 52,309
Feb 23, 4 PM $ 12.86
-0.02%
$ 141.42 million $ 52,091
Feb 23, 3 PM $ 12.97
-0.67%
$ 142.63 million $ 52,757
Feb 23, 2 PM $ 13.06
+0.53%
$ 143.59 million $ 51,607
Feb 23, 1 PM $ 12.99
-6.20%
$ 142.85 million $ 49,760
Feb 23, 12 PM $ 13.85
-0.01%
$ 152.28 million $ 51,717
Feb 23, 11 AM $ 13.85
-0.02%
$ 152.3 million $ 56,412
Feb 23, 10 AM $ 13.85
-0.01%
$ 152.33 million $ 62,659
Feb 23, 9 AM $ 13.85
-0.13%
$ 152.35 million $ 68,327
Feb 23, 8 AM $ 13.87
+0.12%
$ 152.54 million $ 71,093
Feb 23, 7 AM $ 13.85
+0.01%
$ 152.36 million $ 79,756
Feb 23, 6 AM $ 13.85
-0.11%
$ 152.35 million $ 85,436
Feb 23, 5 AM $ 13.87
+0.00%
$ 152.54 million $ 89,733
Feb 23, 4 AM $ 13.87
+0.00%
$ 152.54 million $ 95,306
Feb 23, 3 AM $ 13.87
+0.00%
$ 152.54 million $ 99,936
Feb 23, 2 AM $ 13.87
+0.31%
$ 152.54 million $ 107,151
Feb 23, 1 AM $ 13.83
+6.06%
$ 152.08 million $ 118,560
Feb 23, 12 AM $ 13.06
-0.37%
$ 143.65 million $ 4,867
Feb 22, 11 PM $ 13.11
-0.07%
$ 144.17 million $ 4,883
Feb 22, 10 PM $ 13.12
+3.29%
$ 144.27 million $ 4,887
Feb 22, 9 PM $ 12.7
+0.00%
$ 139.67 million $ 2,635
Feb 22, 8 PM $ 12.84
-6.43%
$ 141.18 million $ 134,543
Feb 22, 7 PM $ 13.68
-1.01%
$ 150.45 million $ 142,648
Feb 22, 6 PM $ 13.71
+0.44%
$ 150.78 million $ 139,750
Feb 22, 5 PM $ 13.76
+0.22%
$ 151.33 million $ 140,932
Feb 22, 4 PM $ 13.79
+0.14%
$ 151.66 million $ 142,265
Feb 22, 3 PM $ 13.8
+0.51%
$ 151.77 million $ 142,298
Feb 22, 2 PM $ 13.73
-0.72%
$ 151 million $ 141,061
Feb 22, 1 PM $ 13.74
-0.22%
$ 151.11 million $ 141,970
Feb 22, 12 PM $ 13.81
-1.43%
$ 151.88 million $ 141,959
Feb 22, 11 AM $ 14.01
+1.74%
$ 154.08 million $ 145,590
Feb 22, 10 AM $ 13.78
-1.36%
$ 151.55 million $ 143,221