MimbleWimbleCoin Historical Data

MWC Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 4.46
+0.00%
$ 49.09 million $ 116,555
May 28, 8 AM $ 4.46
+0.19%
$ 49.09 million $ 121,995
May 28, 7 AM $ 4.45
+4.03%
$ 48.99 million $ 135,016
May 28, 6 AM $ 4.28
+3.32%
$ 47.09 million $ 137,345
May 28, 5 AM $ 4.21
-0.03%
$ 46.29 million $ 135,988
May 28, 4 AM $ 4.21
+4.82%
$ 46.3 million $ 135,616
May 28, 3 AM $ 4
-2.11%
$ 43.98 million $ 125,745
May 28, 2 AM $ 4.15
-0.40%
$ 45.73 million $ 121,480
May 28, 1 AM $ 4.04
-12.40%
$ 44.47 million $ 108,431
May 28, 12 AM $ 4.28
-1.24%
$ 47.06 million $ 108,828
May 27, 11 PM $ 4.33
+0.18%
$ 47.65 million $ 107,042
May 27, 10 PM $ 4.32
+0.51%
$ 47.51 million $ 98,255
May 27, 9 PM $ 4.29
-1.86%
$ 47.27 million $ 94,659
May 27, 8 PM $ 4.31
-2.92%
$ 47.44 million $ 90,790
May 27, 7 PM $ 4.44
-6.94%
$ 48.88 million $ 87,992
May 27, 6 PM $ 4.77
+2.97%
$ 52.52 million $ 90,633
May 27, 5 PM $ 4.63
+3.93%
$ 51.01 million $ 84,150
May 27, 4 PM $ 4.46
-0.02%
$ 49.07 million $ 83,494
May 27, 3 PM $ 4.46
-4.33%
$ 49.08 million $ 83,993
May 27, 2 PM $ 4.66
-0.93%
$ 51.31 million $ 89,579
May 27, 1 PM $ 4.71
-2.76%
$ 51.79 million $ 88,153
May 27, 12 PM $ 4.8
+5.38%
$ 52.83 million $ 90,162
May 27, 11 AM $ 4.55
-5.46%
$ 50.13 million $ 86,891
May 27, 10 AM $ 4.79
+1.99%
$ 52.71 million $ 90,792
May 27, 9 AM $ 4.65
+1.86%
$ 51.22 million $ 89,410
May 27, 8 AM $ 4.76
+3.02%
$ 52.35 million $ 90,158
May 27, 7 AM $ 4.66
+0.49%
$ 51.27 million $ 83,895
May 27, 6 AM $ 4.65
+0.59%
$ 51.22 million $ 80,832
May 27, 5 AM $ 4.6
-6.41%
$ 50.64 million $ 82,501
May 26, 11 PM $ 4.07
+0.00%
$ 44.8 million $ 78,584
May 26, 9 PM $ 4.04
-6.22%
$ 44.47 million $ 88,852
May 26, 8 PM $ 4.4
+0.89%
$ 48.48 million $ 90,033
May 26, 7 PM $ 4.52
-18.39%
$ 49.75 million $ 88,503
May 26, 6 PM $ 4.73
-1.87%
$ 52.07 million $ 97,374
May 26, 5 PM $ 4.84
-3.71%
$ 53.31 million $ 112,807
May 26, 4 PM $ 5.03
-0.06%
$ 55.36 million $ 107,942
May 26, 3 PM $ 5.05
-4.59%
$ 55.59 million $ 120,867
May 26, 2 PM $ 5.29
-2.12%
$ 58.26 million $ 127,089
May 26, 1 PM $ 5.41
-3.19%
$ 59.54 million $ 131,168
May 26, 12 PM $ 5.59
+3.30%
$ 61.5 million $ 131,068
May 26, 11 AM $ 5.41
-1.95%
$ 59.53 million $ 124,854
May 26, 10 AM $ 5.52
+2.43%
$ 60.76 million $ 124,614
May 26, 9 AM $ 5.39
-1.94%
$ 59.32 million $ 122,940
May 26, 8 AM $ 5.43
-4.38%
$ 59.74 million $ 127,368
May 26, 7 AM $ 5.69
-0.69%
$ 62.59 million $ 131,026
May 26, 6 AM $ 5.56
-0.88%
$ 61.17 million $ 130,266
May 26, 5 AM $ 5.66
-1.45%
$ 62.26 million $ 127,749
May 26, 4 AM $ 5.48
-2.94%
$ 60.27 million $ 130,128
May 26, 3 AM $ 5.64
-1.87%
$ 62.1 million $ 130,285
May 26, 2 AM $ 5.78
+3.67%
$ 63.59 million $ 2,732