MimbleWimbleCoin Historical Data

MWC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 9.81
+0.91%
$ 107.99 million $ 5,731
Jul 22, 1 AM $ 9.72
-0.09%
$ 107.04 million $ 5,720
Jul 22, 12 AM $ 9.73
+0.46%
$ 107.13 million $ 5,725
Jul 21, 11 PM $ 9.68
+0.10%
$ 106.62 million $ 5,880
Jul 21, 10 PM $ 9.67
-0.07%
$ 106.52 million $ 5,875
Jul 21, 9 PM $ 9.68
-0.20%
$ 106.6 million $ 5,653
Jul 21, 8 PM $ 9.7
+0.00%
$ 106.83 million $ 6,122
Jul 21, 7 PM $ 9.7
+0.30%
$ 106.85 million $ 6,134
Jul 21, 6 PM $ 9.68
+0.59%
$ 106.54 million $ 6,090
Jul 21, 5 PM $ 9.62
-0.14%
$ 105.95 million $ 6,006
Jul 21, 4 PM $ 9.64
-0.06%
$ 106.09 million $ 6,024
Jul 21, 3 PM $ 9.64
+0.10%
$ 106.15 million $ 6,027
Jul 21, 2 PM $ 9.63
+0.14%
$ 106.07 million $ 3,711
Jul 21, 1 PM $ 9.61
+0.13%
$ 105.87 million $ 3,471
Jul 21, 12 PM $ 9.6
+0.16%
$ 105.72 million $ 3,477
Jul 21, 11 AM $ 9.59
+0.11%
$ 105.58 million $ 3,472
Jul 21, 10 AM $ 9.58
-0.96%
$ 105.47 million $ 3,478
Jul 21, 9 AM $ 9.67
+1.19%
$ 106.49 million $ 1,854
Jul 21, 8 AM $ 9.56
-0.02%
$ 105.24 million $ 1,770
Jul 21, 7 AM $ 9.56
+0.03%
$ 105.27 million $ 1,853
Jul 21, 6 AM $ 9.56
+0.03%
$ 105.23 million $ 1,861
Jul 21, 5 AM $ 9.55
+0.03%
$ 105.2 million $ 1,861
Jul 21, 4 AM $ 9.55
-0.01%
$ 105.16 million $ 1,869
Jul 21, 3 AM $ 9.55
+0.01%
$ 105.17 million $ 1,870
Jul 21, 2 AM $ 9.55
+0.02%
$ 105.16 million $ 1,879
Jul 21, 1 AM $ 9.55
-0.06%
$ 105.14 million $ 1,888
Jul 21, 12 AM $ 9.54
+3.60%
$ 105 million $ 1,760
Jul 20, 11 PM $ 9.15
+0.01%
$ 100.75 million $ 1,357
Jul 20, 10 PM $ 9.15
-0.67%
$ 100.74 million $ 1,357
Jul 20, 9 PM $ 9.15
-4.08%
$ 100.76 million $ 1,357
Jul 20, 8 PM $ 9.54
+0.17%
$ 105.05 million $ 459
Jul 20, 7 PM $ 9.52
-0.08%
$ 104.87 million $ 459
Jul 20, 6 PM $ 9.53
-0.25%
$ 104.97 million $ 459
Jul 20, 5 PM $ 9.55
-0.14%
$ 105.19 million $ 461
Jul 20, 4 PM $ 9.56
+1.27%
$ 105.31 million $ 488
Jul 20, 3 PM $ 9.44
+1.25%
$ 103.97 million $ 1,321
Jul 20, 2 PM $ 9.32
+3.19%
$ 102.67 million $ 1,300
Jul 20, 1 PM $ 9.04
-0.19%
$ 99.52 million $ 1,090
Jul 20, 12 PM $ 9.06
-0.26%
$ 99.71 million $ 1,082
Jul 20, 11 AM $ 9.08
+0.63%
$ 99.96 million $ 1,085
Jul 20, 10 AM $ 9.02
+0.11%
$ 99.34 million $ 1,099
Jul 20, 9 AM $ 9.01
+0.62%
$ 99.23 million $ 1,089
Jul 20, 8 AM $ 8.96
-3.07%
$ 98.63 million $ 1,060
Jul 20, 7 AM $ 9.24
+0.26%
$ 101.74 million $ 981
Jul 20, 6 AM $ 9.22
-0.16%
$ 101.47 million $ 969
Jul 20, 5 AM $ 9.23
-0.36%
$ 101.64 million $ 970
Jul 20, 4 AM $ 9.26
-0.20%
$ 102.01 million $ 965
Jul 20, 3 AM $ 9.28
-0.02%
$ 102.21 million $ 967
Jul 20, 2 AM $ 9.28
+0.26%
$ 102.23 million $ 957
Jul 20, 1 AM $ 9.26
+0.00%
$ 101.96 million $ 946