MimbleWimbleCoin Historical Data

MWC Page 8
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 7.13
+0.00%
$ 79.23 million $ 86,682
6:44 PM $ 7.13
+0.00%
$ 78.46 million $ 85,430
6:40 PM $ 7.11
+0.00%
$ 78.46 million $ 85,430
6:39 PM $ 7.11
+0.00%
$ 78.24 million $ 84,912
6:35 PM $ 7.13
+0.00%
$ 78.24 million $ 84,912
6:34 PM $ 7.13
+0.00%
$ 78.46 million $ 84,000
6:30 PM $ 7.17
+0.00%
$ 78.46 million $ 84,000
6:29 PM $ 7.17
+0.00%
$ 78.9 million $ 84,090
6:25 PM $ 7.25
+0.00%
$ 78.9 million $ 84,002
6:24 PM $ 7.25
+0.00%
$ 79.78 million $ 84,425
6:20 PM $ 7.03
+0.00%
$ 79.78 million $ 84,512
6:19 PM $ 7.03
+0.00%
$ 77.37 million $ 81,501
6:15 PM $ 7.24
+0.00%
$ 77.37 million $ 81,501
6:14 PM $ 7.24
+0.00%
$ 79.67 million $ 83,541
6:10 PM $ 7.49
+0.00%
$ 79.67 million $ 83,541
6:09 PM $ 7.49
+0.00%
$ 82.44 million $ 100
6:04 PM $ 7.28
+0.00%
$ 80.11 million $ 83,191
6:00 PM $ 7.29
+0.00%
$ 80.11 million $ 83,191
5:59 PM $ 7.29
+0.00%
$ 80.22 million $ 83,197
5:55 PM $ 7.27
+0.00%
$ 80.22 million $ 83,197
5:54 PM $ 7.27
+0.00%
$ 80 million $ 82,626
5:50 PM $ 7.29
+0.00%
$ 80 million $ 82,626
5:49 PM $ 7.29
+0.00%
$ 80.22 million $ 82,553
5:45 PM $ 7.29
+0.00%
$ 80.22 million $ 82,553
5:44 PM $ 7.29
+0.00%
$ 80.22 million $ 82,307
5:40 PM $ 7.27
+0.00%
$ 80.22 million $ 82,307
5:39 PM $ 7.27
+0.00%
$ 80 million $ 81,492
5:35 PM $ 7.27
+0.00%
$ 80 million $ 81,491
5:34 PM $ 7.27
+0.00%
$ 80 million $ 81,256
5:30 PM $ 7.27
+0.00%
$ 80 million $ 81,256
5:29 PM $ 7.27
+0.00%
$ 80 million $ 80,876
5:25 PM $ 7.28
+0.00%
$ 80 million $ 80,865
5:24 PM $ 7.28
+0.00%
$ 80.11 million $ 80,287
5:20 PM $ 7.27
+0.00%
$ 80.11 million $ 80,287
5:19 PM $ 7.27
+0.00%
$ 80 million $ 79,858
5:15 PM $ 7.28
+0.00%
$ 80 million $ 79,858
5:14 PM $ 7.28
+0.00%
$ 80.11 million $ 78,966
5:10 PM $ 7.25
+0.00%
$ 80.11 million $ 78,966
5:09 PM $ 7.25
+0.00%
$ 79.78 million $ 78,385
5:05 PM $ 7.28
+0.00%
$ 79.78 million $ 78,384
5:04 PM $ 7.28
+0.00%
$ 80.11 million $ 78,218
5:00 PM $ 7.29
+0.00%
$ 80.11 million $ 78,218
4:59 PM $ 7.29
+0.00%
$ 80.22 million $ 77,740
4:55 PM $ 7.29
+0.00%
$ 80.22 million $ 77,740
4:54 PM $ 7.29
+0.00%
$ 80.22 million $ 77,535
4:50 PM $ 7.52
+0.00%
$ 80.22 million $ 77,530
4:49 PM $ 7.5
+0.00%
$ 82.57 million $ 78
4:44 PM $ 6.88
+0.00%
$ 75.72 million $ 71,594
4:40 PM $ 6.88
+0.00%
$ 75.72 million $ 71,517
4:39 PM $ 6.88
+0.00%
$ 75.71 million $ 71,517