MimbleWimbleCoin Historical Data

MWC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 34.95
+0.33%
$ 384.26 million $ 168,173
Nov 8, 2 AM $ 34.84
-1.30%
$ 382.97 million $ 171,715
Nov 8, 1 AM $ 35.3
+1.49%
$ 388.06 million $ 179,084
Nov 8, 12 AM $ 34.84
-0.11%
$ 383.01 million $ 183,857
Nov 7, 11 PM $ 34.89
-0.02%
$ 383.6 million $ 172,372
Nov 7, 10 PM $ 34.9
+0.04%
$ 383.69 million $ 172,064
Nov 7, 9 PM $ 34.88
-0.24%
$ 383.51 million $ 160,735
Nov 7, 8 PM $ 34.97
+0.27%
$ 384.45 million $ 161,173
Nov 7, 7 PM $ 34.88
+0.17%
$ 383.42 million $ 158,544
Nov 7, 6 PM $ 34.82
-0.25%
$ 382.77 million $ 148,765
Nov 7, 5 PM $ 34.9
+0.36%
$ 383.68 million $ 146,579
Nov 7, 4 PM $ 34.8
+0.88%
$ 382.58 million $ 149,171
Nov 7, 3 PM $ 34.5
+0.20%
$ 379.26 million $ 147,684
Nov 7, 2 PM $ 34.43
-0.23%
$ 378.48 million $ 141,983
Nov 7, 1 PM $ 34.51
-0.11%
$ 379.36 million $ 141,015
Nov 7, 12 PM $ 34.54
+0.60%
$ 379.75 million $ 135,559
Nov 7, 11 AM $ 34.34
+0.05%
$ 377.5 million $ 135,231
Nov 7, 10 AM $ 34.32
-0.01%
$ 377.32 million $ 140,094
Nov 7, 9 AM $ 34.33
-0.11%
$ 377.36 million $ 144,210
Nov 7, 8 AM $ 34.36
-0.60%
$ 377.8 million $ 145,377
Nov 7, 7 AM $ 34.57
+0.01%
$ 380.07 million $ 145,532
Nov 7, 6 AM $ 34.57
+0.12%
$ 380.05 million $ 145,395
Nov 7, 5 AM $ 34.53
+0.04%
$ 379.58 million $ 146,282
Nov 7, 4 AM $ 34.51
-0.02%
$ 379.42 million $ 146,711
Nov 7, 3 AM $ 34.52
+0.18%
$ 379.53 million $ 158,940
Nov 7, 2 AM $ 34.46
+0.07%
$ 378.83 million $ 159,144
Nov 7, 1 AM $ 34.39
-0.49%
$ 378.03 million $ 157,903
Nov 7, 12 AM $ 34.55
+0.36%
$ 379.88 million $ 156,334
Nov 6, 11 PM $ 34.43
+0.37%
$ 378.5 million $ 154,515
Nov 6, 10 PM $ 34.3
+0.00%
$ 377.07 million $ 152,971
Nov 6, 9 PM $ 34.3
+0.31%
$ 377.07 million $ 155,322
Nov 6, 8 PM $ 34.19
-0.33%
$ 375.89 million $ 154,629
Nov 6, 7 PM $ 34.3
-0.71%
$ 377.09 million $ 150,889
Nov 6, 6 PM $ 34.55
+0.78%
$ 379.85 million $ 155,678
Nov 6, 5 PM $ 34.34
+0.69%
$ 377.48 million $ 156,103
Nov 6, 4 PM $ 34.1
-1.05%
$ 374.91 million $ 150,879
Nov 6, 3 PM $ 34.47
+0.15%
$ 378.89 million $ 147,650
Nov 6, 2 PM $ 34.42
-1.12%
$ 378.38 million $ 148,697
Nov 6, 1 PM $ 34.81
+1.23%
$ 382.68 million $ 151,839
Nov 6, 12 PM $ 34.38
-2.03%
$ 378.01 million $ 150,965
Nov 6, 11 AM $ 35.1
+1.43%
$ 385.84 million $ 157,217
Nov 6, 10 AM $ 35.08
+0.53%
$ 385.64 million $ 159,628
Nov 6, 9 AM $ 34.89
+0.55%
$ 383.62 million $ 158,456
Nov 6, 8 AM $ 34.7
-0.08%
$ 381.51 million $ 157,337
Nov 6, 7 AM $ 34.73
+0.28%
$ 381.76 million $ 156,816
Nov 6, 6 AM $ 34.63
+0.29%
$ 380.74 million $ 158,342
Nov 6, 5 AM $ 34.53
-0.49%
$ 379.62 million $ 147,260
Nov 6, 4 AM $ 34.7
+0.42%
$ 381.51 million $ 148,392
Nov 6, 3 AM $ 34.56
+0.11%
$ 379.93 million $ 149,677
Nov 6, 2 AM $ 34.56
-0.08%
$ 379.9 million $ 150,610