MimbleWimbleCoin Historical Data

MWC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 13.78
-1.36%
$ 151.55 million $ 143,221
Feb 22, 9 AM $ 13.91
+0.22%
$ 152.98 million $ 145,553
Feb 22, 8 AM $ 13.86
+0.14%
$ 152.43 million $ 144,388
Feb 22, 7 AM $ 13.93
+0.58%
$ 153.2 million $ 146,293
Feb 22, 6 AM $ 13.94
+1.09%
$ 153.31 million $ 146,723
Feb 22, 5 AM $ 13.79
-1.14%
$ 151.66 million $ 146,106
Feb 22, 4 AM $ 13.81
-0.93%
$ 151.88 million $ 144,872
Feb 22, 3 AM $ 13.92
+0.65%
$ 153.09 million $ 146,816
Feb 22, 2 AM $ 13.88
+0.58%
$ 152.65 million $ 145,856
Feb 22, 1 AM $ 13.89
+0.80%
$ 152.76 million $ 145,583
Feb 22, 12 AM $ 13.91
+0.43%
$ 152.98 million $ 146,806
Feb 21, 11 PM $ 13.94
+0.58%
$ 153.31 million $ 145,769
Feb 21, 10 PM $ 13.95
-0.50%
$ 153.42 million $ 145,504
Feb 21, 9 PM $ 13.95
+0.14%
$ 153.42 million $ 144,820
Feb 21, 8 PM $ 13.93
-0.57%
$ 153.2 million $ 144,611
Feb 21, 7 PM $ 14.1
+1.15%
$ 155.07 million $ 144,767
Feb 21, 6 PM $ 14.03
+0.72%
$ 154.3 million $ 146,541
Feb 21, 5 PM $ 13.99
+0.57%
$ 153.86 million $ 147,728
Feb 21, 4 PM $ 13.92
-1.33%
$ 153.09 million $ 147,444
Feb 21, 3 PM $ 13.97
+0.64%
$ 153.63 million $ 152,073
Feb 21, 2 PM $ 13.96
-0.56%
$ 153.52 million $ 151,438
Feb 21, 1 PM $ 13.88
+0.00%
$ 152.65 million $ 148,601
Feb 21, 12 PM $ 13.97
+0.35%
$ 153.62 million $ 147,727
Feb 21, 11 AM $ 13.98
+0.00%
$ 153.73 million $ 146,696
Feb 21, 10 AM $ 13.86
-1.05%
$ 152.43 million $ 145,395
Feb 21, 9 AM $ 14.01
+0.66%
$ 154.05 million $ 144,330
Feb 21, 8 AM $ 13.94
+0.08%
$ 153.36 million $ 152,507
Feb 21, 7 AM $ 13.78
-0.06%
$ 151.59 million $ 150,395
Feb 21, 6 AM $ 13.84
-0.68%
$ 152.2 million $ 149,479
Feb 21, 5 AM $ 13.84
+0.94%
$ 152.21 million $ 147,002
Feb 21, 4 AM $ 13.87
+1.31%
$ 152.56 million $ 149,889
Feb 21, 3 AM $ 13.87
-0.56%
$ 152.55 million $ 149,590
Feb 21, 2 AM $ 13.92
+0.00%
$ 153.09 million $ 147,793
Feb 21, 1 AM $ 13.84
-0.13%
$ 152.16 million $ 146,538
Feb 21, 12 AM $ 13.85
-0.55%
$ 152.36 million $ 146,221
Feb 20, 11 PM $ 13.91
+1.02%
$ 152.99 million $ 148,580
Feb 20, 10 PM $ 13.86
+0.08%
$ 152.38 million $ 146,507
Feb 20, 9 PM $ 13.9
+0.89%
$ 152.87 million $ 148,747
Feb 20, 8 PM $ 13.73
-0.44%
$ 151.05 million $ 9,032
Feb 20, 7 PM $ 13.63
+0.19%
$ 149.86 million $ 146,587
Feb 20, 6 PM $ 13.83
+1.81%
$ 152.15 million $ 149,171
Feb 20, 5 PM $ 13.66
-1.83%
$ 150.27 million $ 145,148
Feb 20, 4 PM $ 13.91
-8.31%
$ 152.97 million $ 145,197
Feb 20, 3 PM $ 15.13
+0.24%
$ 166.39 million $ 149,493
Feb 20, 2 PM $ 15.09
-0.51%
$ 165.99 million $ 151,381
Feb 20, 1 PM $ 15.18
-0.41%
$ 166.96 million $ 157,493
Feb 20, 12 PM $ 15.05
-0.83%
$ 165.52 million $ 157,653
Feb 20, 11 AM $ 15.18
-0.27%
$ 166.91 million $ 160,024
Feb 20, 10 AM $ 15.03
-0.23%
$ 165.35 million $ 157,968
Feb 20, 9 AM $ 15.03
+0.22%
$ 165.32 million $ 165,260