Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 PM $6.7
+0.59%
$73.71 million $117,793
Apr 19, 9 PM $6.66
+0.00%
$73.28 million $112,021
Apr 19, 8 PM $6.66
-0.44%
$73.28 million $105,835
Apr 19, 7 PM $6.69
+0.00%
$73.6 million $103,356
Apr 19, 6 PM $6.68
-0.87%
$73.53 million $101,414
Apr 19, 5 PM $6.74
-3.97%
$74.18 million $102,913
Apr 19, 4 PM $7
+9.18%
$77.08 million $104,447
Apr 19, 3 PM $6.43
-6.67%
$70.75 million $2,760
Apr 19, 2 PM $6.89
+0.47%
$75.8 million $99,434
Apr 19, 1 PM $6.86
+1.30%
$75.44 million $99,697
Apr 19, 12 PM $6.77
-4.76%
$74.47 million $98,594
Apr 19, 11 AM $7.11
+0.02%
$78.19 million $2,230
Apr 19, 10 AM $6.91
+0.68%
$76.09 million $98,613
Apr 19, 9 AM $6.56
-7.87%
$72.18 million $91,703
Apr 19, 8 AM $7.12
+6.86%
$78.35 million $2,138
Apr 19, 7 AM $6.66
-3.72%
$73.32 million $94,500
Apr 19, 6 AM $7.14
+4.63%
$78.57 million $95,744
Apr 19, 5 AM $6.82
+0.96%
$75.04 million $93,120
Apr 19, 4 AM $6.75
-2.83%
$74.33 million $87,658
Apr 19, 3 AM $6.95
+0.02%
$76.5 million $2,020
Apr 19, 2 AM $6.95
-0.37%
$76.49 million $2,020
Apr 19, 1 AM $6.98
-0.01%
$76.77 million $2,008
Apr 19, 12 AM $6.98
-0.02%
$76.78 million $2,008
Apr 18, 11 PM $6.98
-0.62%
$76.79 million $2,008
Apr 18, 10 PM $7.02
-0.76%
$77.27 million $2,007
Apr 18, 9 PM $7.08
-0.51%
$77.86 million $152
Apr 18, 8 PM $7.11
+0.74%
$78.27 million $898
Apr 18, 7 PM $7.06
-1.15%
$77.69 million $134,418
Apr 18, 6 PM $7.14
+0.40%
$78.6 million $137,046
Apr 18, 5 PM $7.11
-0.41%
$78.28 million $136,409
Apr 18, 4 PM $7.14
-0.55%
$78.61 million $138,387
Apr 18, 3 PM $7.18
+0.04%
$79.04 million $138,877
Apr 18, 2 PM $7.18
-1.37%
$79.01 million $137,821
Apr 18, 1 PM $7.28
+5.79%
$80.1 million $145,451
Apr 18, 12 PM $6.88
-0.30%
$75.72 million $135,578
Apr 18, 11 AM $6.89
-0.43%
$75.82 million $134,371
Apr 18, 10 AM $6.92
-0.43%
$76.15 million $3,522
Apr 18, 9 AM $6.77
+0.56%
$74.45 million $129,913
Apr 18, 8 AM $6.73
-7.37%
$74.03 million $128,011
Apr 18, 7 AM $7.26
+3.39%
$79.92 million $136,045
Apr 18, 6 AM $7.02
-0.02%
$77.3 million $3,877
Apr 18, 5 AM $7.03
+0.92%
$77.32 million $3,878
Apr 18, 4 AM $6.96
-4.00%
$76.61 million $122,667
Apr 18, 3 AM $7.36
+2.94%
$80.97 million $133,798
Apr 18, 2 AM $7.15
+2.05%
$78.66 million $125,789
Apr 18, 1 AM $7
-0.54%
$77.08 million $119,656
Apr 18, 12 AM $7.04
-0.92%
$77.5 million $115,316
Apr 17, 11 PM $7.11
-3.01%
$78.22 million $6,109
Apr 17, 10 PM $7.33
+1.17%
$80.64 million $115,851
Apr 17, 9 PM $7.24
-0.02%
$79.71 million $115,060