Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 PM $7.24
-0.02%
$79.71 million $115,060
Apr 17, 8 PM $7.25
-2.43%
$79.73 million $115,725
Apr 17, 7 PM $7.43
+1.57%
$81.71 million $116,990
Apr 17, 6 PM $7.39
+3.11%
$81.3 million $112,374
Apr 17, 5 PM $7.17
-4.53%
$78.85 million $108,989
Apr 17, 4 PM $7.51
+2.93%
$82.59 million $112,962
Apr 17, 3 PM $7.29
+0.38%
$80.24 million $108,553
Apr 17, 2 PM $7.26
-3.07%
$79.94 million $106,480
Apr 17, 1 PM $7.49
+4.38%
$82.47 million $108,661
Apr 17, 12 PM $7.18
+0.55%
$79.01 million $104,978
Apr 17, 11 AM $7.14
+0.55%
$78.58 million $104,103
Apr 17, 10 AM $7.15
+2.67%
$78.68 million $106,361
Apr 17, 9 AM $6.96
-2.74%
$76.64 million $105,895
Apr 17, 8 AM $7.12
+0.57%
$78.35 million $109,471
Apr 17, 7 AM $7.08
-0.28%
$77.91 million $109,961
Apr 17, 6 AM $7.1
+0.56%
$78.13 million $114,458
Apr 17, 5 AM $7.06
+0.28%
$77.69 million $117,270
Apr 17, 4 AM $7.12
+0.84%
$78.35 million $122,997
Apr 17, 3 AM $7.06
-0.56%
$77.69 million $123,790
Apr 17, 2 AM $7.1
+0.42%
$78.13 million $128,723
Apr 17, 1 AM $7.07
-0.70%
$77.8 million $132,121
Apr 17, 12 AM $7.12
-0.44%
$78.35 million $138,005
Apr 16, 11 PM $7.25
-1.49%
$79.78 million $144,103
Apr 16, 10 PM $7.36
+0.55%
$80.99 million $145,824
Apr 16, 9 PM $7.1
+1.14%
$78.13 million $141,120
Apr 16, 8 PM $7.02
-6.02%
$77.25 million $139,021
Apr 16, 7 PM $7.47
+2.75%
$82.2 million $149,673
Apr 16, 6 PM $7.27
-0.82%
$80 million $145,723
Apr 16, 5 PM $7.33
+1.24%
$80.66 million $148,837
Apr 16, 4 PM $7.06
+0.00%
$77.69 million $143,987
Apr 16, 3 PM $7.06
-1.26%
$77.69 million $144,324
Apr 16, 2 PM $7.15
+0.00%
$78.68 million $147,092
Apr 16, 1 PM $7.15
+1.13%
$78.68 million $145,784
Apr 16, 12 PM $7.07
+1.00%
$77.8 million $145,720
Apr 16, 11 AM $7
-1.55%
$77.03 million $145,770
Apr 16, 10 AM $7.11
-1.52%
$78.24 million $146,862
Apr 16, 9 AM $7.22
+0.00%
$79.45 million $147,987
Apr 16, 8 AM $7.22
+3.59%
$79.45 million $145,347
Apr 16, 7 AM $6.97
-1.69%
$76.7 million $140,456
Apr 16, 6 AM $7.09
+0.85%
$78.02 million $141,842
Apr 16, 5 AM $7.03
+0.86%
$77.36 million $140,506
Apr 16, 4 AM $6.97
-2.51%
$76.7 million $140,415
Apr 16, 3 AM $7.09
+0.14%
$78.02 million $144,075
Apr 16, 2 AM $7.08
+0.42%
$77.91 million $145,329
Apr 16, 1 AM $7.05
-0.97%
$77.59 million $144,257
Apr 16, 12 AM $7.12
-0.14%
$78.35 million $145,771
Apr 15, 11 PM $7.13
+0.28%
$78.46 million $148,253
Apr 15, 10 PM $7.11
-0.55%
$78.24 million $149,586
Apr 15, 9 PM $7.15
+1.12%
$78.67 million $149,505
Apr 15, 8 PM $7.07
-1.38%
$77.8 million $147,802