MimbleWimbleCoin Historical Data

MWC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 34.56
+0.11%
$ 379.93 million $ 149,677
Nov 6, 2 AM $ 34.56
-0.08%
$ 379.9 million $ 150,610
Nov 6, 1 AM $ 34.59
-0.25%
$ 380.23 million $ 149,203
Nov 6, 12 AM $ 34.67
-0.22%
$ 381.19 million $ 146,745
Nov 5, 11 PM $ 34.75
+0.15%
$ 382.04 million $ 146,419
Nov 5, 10 PM $ 34.7
+0.08%
$ 381.45 million $ 146,219
Nov 5, 9 PM $ 34.67
-0.69%
$ 381.15 million $ 140,406
Nov 5, 8 PM $ 34.91
+0.14%
$ 383.79 million $ 140,037
Nov 5, 7 PM $ 34.86
+0.90%
$ 383.23 million $ 136,792
Nov 5, 6 PM $ 34.63
-0.43%
$ 380.68 million $ 132,645
Nov 5, 5 PM $ 34.78
-0.31%
$ 382.31 million $ 128,192
Nov 5, 4 PM $ 34.88
-0.28%
$ 383.5 million $ 129,754
Nov 5, 3 PM $ 34.98
-0.04%
$ 384.55 million $ 132,298
Nov 5, 2 PM $ 35
+0.15%
$ 384.73 million $ 127,335
Nov 5, 1 PM $ 34.94
+0.40%
$ 384.15 million $ 129,225
Nov 5, 12 PM $ 34.8
+0.17%
$ 382.59 million $ 130,898
Nov 5, 11 AM $ 34.7
+0.19%
$ 381.51 million $ 131,303
Nov 5, 10 AM $ 34.64
-0.30%
$ 380.79 million $ 127,058
Nov 5, 9 AM $ 34.74
+0.41%
$ 381.94 million $ 128,195
Nov 5, 8 AM $ 34.6
-0.50%
$ 380.37 million $ 126,766
Nov 5, 7 AM $ 34.77
+0.08%
$ 382.25 million $ 128,165
Nov 5, 6 AM $ 34.74
+0.51%
$ 381.95 million $ 119,372
Nov 5, 5 AM $ 34.57
-0.49%
$ 380.01 million $ 113,684
Nov 5, 4 AM $ 34.62
-0.09%
$ 380.61 million $ 115,578
Nov 5, 3 AM $ 34.65
+0.56%
$ 380.97 million $ 114,340
Nov 5, 2 AM $ 34.47
+0.06%
$ 378.93 million $ 110,148
Nov 5, 1 AM $ 34.44
-0.30%
$ 378.6 million $ 110,907
Nov 5, 12 AM $ 34.54
-0.14%
$ 379.72 million $ 110,610
Nov 4, 11 PM $ 34.59
+0.03%
$ 380.29 million $ 106,795
Nov 4, 10 PM $ 34.58
+0.43%
$ 380.17 million $ 101,920
Nov 4, 9 PM $ 34.42
-0.20%
$ 378.41 million $ 97,376
Nov 4, 8 PM $ 34.49
-0.14%
$ 379.13 million $ 96,161
Nov 4, 7 PM $ 34.54
-0.87%
$ 379.71 million $ 100,037
Nov 4, 6 PM $ 34.84
+0.25%
$ 383.05 million $ 100,727
Nov 4, 5 PM $ 34.76
+0.70%
$ 382.08 million $ 104,770
Nov 4, 4 PM $ 34.52
-0.69%
$ 379.46 million $ 105,432
Nov 4, 3 PM $ 34.76
+0.62%
$ 382.13 million $ 100,938
Nov 4, 2 PM $ 34.54
-0.21%
$ 379.75 million $ 105,610
Nov 4, 1 PM $ 34.62
-0.72%
$ 380.55 million $ 110,526
Nov 4, 12 PM $ 34.87
-0.06%
$ 383.3 million $ 102,676
Nov 4, 11 AM $ 34.89
+0.51%
$ 383.52 million $ 96,691
Nov 4, 10 AM $ 34.72
-0.62%
$ 381.68 million $ 95,381
Nov 4, 9 AM $ 34.93
+0.27%
$ 384.05 million $ 95,590
Nov 4, 8 AM $ 34.84
+0.90%
$ 383.03 million $ 94,829
Nov 4, 7 AM $ 34.53
-0.15%
$ 379.61 million $ 97,559
Nov 4, 6 AM $ 34.58
+0.03%
$ 380.17 million $ 111,111
Nov 4, 5 AM $ 34.58
-0.12%
$ 380.18 million $ 109,222
Nov 4, 4 AM $ 34.62
+0.04%
$ 380.62 million $ 103,194
Nov 4, 3 AM $ 34.61
+0.08%
$ 380.47 million $ 97,502
Nov 4, 2 AM $ 34.58
-0.05%
$ 380.16 million $ 104,265