Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 PM $7.07
-1.38%
$77.8 million $147,802
Apr 15, 7 PM $7.17
+0.84%
$78.89 million $149,117
Apr 15, 6 PM $7.05
-0.70%
$77.58 million $146,900
Apr 15, 5 PM $7.1
+1.42%
$78.12 million $149,577
Apr 15, 4 PM $7
-0.28%
$77.03 million $147,225
Apr 15, 3 PM $7.02
-0.70%
$77.25 million $147,061
Apr 15, 2 PM $7.07
+0.14%
$77.79 million $147,834
Apr 15, 1 PM $7.06
-0.14%
$77.68 million $148,412
Apr 15, 12 PM $7.07
+0.71%
$77.8 million $147,269
Apr 15, 11 AM $7.02
+0.43%
$77.25 million $145,689
Apr 15, 10 AM $6.99
-0.14%
$76.92 million $144,485
Apr 15, 9 AM $7
-1.40%
$77.03 million $144,706
Apr 15, 8 AM $7.1
+1.13%
$78.12 million $148,154
Apr 15, 7 AM $7.02
-0.85%
$77.25 million $146,764
Apr 15, 6 AM $7.08
+0.56%
$77.91 million $149,476
Apr 15, 5 AM $7.04
-0.56%
$77.47 million $147,614
Apr 15, 4 AM $7.08
-0.74%
$77.91 million $148,560
Apr 15, 3 AM $6.99
-1.82%
$76.92 million $147,256
Apr 15, 2 AM $7.12
+1.71%
$78.35 million $149,152
Apr 15, 1 AM $7
-2.64%
$77.03 million $147,201
Apr 15, 12 AM $7.19
+2.28%
$79.12 million $151,446
Apr 14, 11 PM $7.03
-0.99%
$77.36 million $146,496
Apr 14, 10 PM $7.1
-0.56%
$78.13 million $146,082
Apr 14, 9 PM $7.14
+0.85%
$78.57 million $148,089
Apr 14, 8 PM $7.08
+0.00%
$77.91 million $146,474
Apr 14, 7 PM $7.08
+1.00%
$77.91 million $147,296
Apr 14, 6 PM $7.01
-2.91%
$77.14 million $145,813
Apr 14, 5 PM $7.22
+0.14%
$79.45 million $148,267
Apr 14, 4 PM $7.21
+0.56%
$79.34 million $148,473
Apr 14, 3 PM $7.17
+1.56%
$78.9 million $148,872
Apr 14, 2 PM $7.06
-1.40%
$77.69 million $147,550
Apr 14, 1 PM $7.16
+2.57%
$78.79 million $149,885
Apr 14, 12 PM $6.98
-2.10%
$76.81 million $146,908
Apr 14, 11 AM $7.13
+0.00%
$78.46 million $148,665
Apr 14, 10 AM $7.13
-0.97%
$78.46 million $148,238
Apr 14, 9 AM $7.24
+3.88%
$79.67 million $153,274
Apr 14, 8 AM $6.97
-2.38%
$76.7 million $145,561
Apr 14, 7 AM $7.14
-1.24%
$78.57 million $149,814
Apr 14, 6 AM $7.23
+1.40%
$79.56 million $151,399
Apr 14, 5 AM $7.13
-0.28%
$78.46 million $148,623
Apr 14, 4 AM $7.15
-3.91%
$78.68 million $147,649
Apr 14, 3 AM $7.44
+0.13%
$81.91 million $259
Apr 14, 2 AM $7.43
+0.45%
$81.8 million $259
Apr 14, 1 AM $7.13
+0.27%
$78.46 million $145,103
Apr 14, 12 AM $7.11
+2.90%
$78.25 million $144,698
Apr 13, 11 PM $6.91
+2.07%
$76.04 million $141,198
Apr 13, 10 PM $6.77
-3.02%
$74.5 million $138,884
Apr 13, 9 PM $6.98
+1.60%
$76.82 million $141,948
Apr 13, 8 PM $6.87
-1.71%
$75.61 million $140,855
Apr 13, 7 PM $6.99
+1.01%
$76.93 million $144,462