MimbleWimbleCoin Historical Data

MWC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 34.61
+0.08%
$ 380.47 million $ 97,502
Nov 4, 2 AM $ 34.58
-0.05%
$ 380.16 million $ 104,265
Nov 4, 1 AM $ 34.6
-0.08%
$ 380.34 million $ 102,596
Nov 4, 12 AM $ 34.62
+0.12%
$ 380.64 million $ 103,139
Nov 3, 11 PM $ 34.58
-0.05%
$ 380.18 million $ 110,326
Nov 3, 10 PM $ 34.6
+0.03%
$ 380.37 million $ 118,454
Nov 3, 9 PM $ 34.59
+0.04%
$ 380.25 million $ 121,542
Nov 3, 8 PM $ 34.57
-0.13%
$ 380.09 million $ 122,691
Nov 3, 7 PM $ 34.6
-0.05%
$ 380.38 million $ 119,319
Nov 3, 6 PM $ 34.62
+0.01%
$ 380.57 million $ 120,434
Nov 3, 5 PM $ 34.61
+0.09%
$ 380.43 million $ 120,579
Nov 3, 4 PM $ 34.58
-0.09%
$ 380.1 million $ 120,006
Nov 3, 3 PM $ 34.59
-0.09%
$ 380.26 million $ 126,444
Nov 3, 2 PM $ 34.62
+1.01%
$ 380.6 million $ 124,352
Nov 3, 1 PM $ 34.27
-0.33%
$ 376.78 million $ 118,580
Nov 3, 12 PM $ 34.39
+0.00%
$ 378.04 million $ 119,695
Nov 3, 11 AM $ 34.39
+0.32%
$ 378.04 million $ 123,526
Nov 3, 10 AM $ 34.28
+0.42%
$ 376.86 million $ 125,093
Nov 3, 9 AM $ 34.25
-0.25%
$ 376.55 million $ 126,568
Nov 3, 8 AM $ 34.34
-0.17%
$ 377.5 million $ 128,997
Nov 3, 7 AM $ 34.4
-2.25%
$ 378.15 million $ 127,436
Nov 3, 6 AM $ 35.19
+0.21%
$ 386.85 million $ 119,675
Nov 3, 5 AM $ 35.11
+0.30%
$ 384.97 million $ 125,278
Nov 3, 4 AM $ 35.01
+0.00%
$ 384.89 million $ 130,788
Nov 3, 3 AM $ 35.01
+1.22%
$ 384.9 million $ 136,478
Nov 3, 2 AM $ 34.59
+0.02%
$ 379.08 million $ 132,575
Nov 3, 1 AM $ 34.58
+0.47%
$ 380.18 million $ 133,320
Nov 3, 12 AM $ 34.42
-0.31%
$ 378.51 million $ 139,183
Nov 2, 11 PM $ 34.53
+1.01%
$ 379.48 million $ 139,127
Nov 2, 10 PM $ 34.18
+0.26%
$ 375.8 million $ 135,082
Nov 2, 9 PM $ 34.1
-1.34%
$ 374.82 million $ 134,630
Nov 2, 8 PM $ 34.56
-0.53%
$ 379.93 million $ 140,969
Nov 2, 7 PM $ 34.74
-0.06%
$ 381.94 million $ 145,049
Nov 2, 6 PM $ 34.76
+0.11%
$ 382.17 million $ 144,705
Nov 2, 5 PM $ 34.75
+0.08%
$ 382.06 million $ 145,317
Nov 2, 4 PM $ 34.72
+1.14%
$ 381.73 million $ 145,076
Nov 2, 3 PM $ 34.33
-0.49%
$ 377.44 million $ 143,042
Nov 2, 2 PM $ 34.5
-0.63%
$ 379.29 million $ 144,103
Nov 2, 1 PM $ 34.72
-0.12%
$ 381.69 million $ 146,162
Nov 2, 12 PM $ 34.76
-0.09%
$ 382.13 million $ 147,928
Nov 2, 11 AM $ 34.79
+1.56%
$ 382.46 million $ 150,994
Nov 2, 10 AM $ 34.26
+0.53%
$ 376.59 million $ 148,556
Nov 2, 9 AM $ 34.72
+0.89%
$ 381.67 million $ 149,751
Nov 2, 8 AM $ 34.4
+0.57%
$ 378.21 million $ 146,350
Nov 2, 7 AM $ 34.21
+0.17%
$ 376.05 million $ 150,244
Nov 2, 6 AM $ 34.15
+0.13%
$ 375.43 million $ 149,391
Nov 2, 5 AM $ 34.11
-1.96%
$ 374.93 million $ 152,368
Nov 2, 4 AM $ 34.79
+1.05%
$ 382.43 million $ 158,621
Nov 2, 3 AM $ 34.43
-0.73%
$ 378.46 million $ 159,418
Nov 2, 2 AM $ 34.47
-0.36%
$ 378.89 million $ 158,650