Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 PM $6.99
+1.01%
$76.93 million $144,462
Apr 13, 6 PM $6.92
+0.87%
$76.16 million $143,535
Apr 13, 5 PM $6.86
-1.15%
$75.5 million $142,524
Apr 13, 4 PM $6.94
-0.99%
$76.38 million $144,923
Apr 13, 3 PM $7.01
-1.27%
$77.14 million $146,395
Apr 13, 2 PM $7.1
+3.79%
$78.13 million $147,522
Apr 13, 1 PM $6.84
-3.92%
$75.28 million $142,225
Apr 13, 12 PM $7.12
-0.83%
$78.35 million $148,492
Apr 13, 11 AM $7.18
+3.75%
$79.01 million $149,364
Apr 13, 10 AM $6.92
-2.80%
$76.15 million $144,397
Apr 13, 9 AM $7.12
+3.30%
$78.34 million $149,400
Apr 13, 8 AM $6.89
-1.42%
$75.84 million $144,936
Apr 13, 7 AM $6.99
+0.00%
$76.93 million $144,759
Apr 13, 6 AM $6.99
+2.17%
$76.93 million $146,044
Apr 13, 5 AM $6.84
-0.58%
$75.3 million $143,330
Apr 13, 4 AM $6.88
+0.29%
$75.74 million $145,435
Apr 13, 3 AM $6.86
-1.84%
$75.52 million $144,721
Apr 13, 2 AM $6.99
+0.72%
$76.93 million $145,962
Apr 13, 1 AM $6.94
-3.31%
$76.38 million $145,143
Apr 13, 12 AM $7.18
+1.68%
$79 million $150,906
Apr 12, 11 PM $7.06
+1.71%
$77.69 million $147,120
Apr 12, 10 PM $6.94
-2.23%
$76.39 million $144,809
Apr 12, 9 PM $7.1
-0.97%
$78.13 million $147,580
Apr 12, 8 PM $7.17
+0.98%
$78.9 million $149,457
Apr 12, 7 PM $7.1
+0.69%
$78.13 million $148,181
Apr 12, 6 PM $7.05
+1.12%
$77.59 million $146,848
Apr 12, 5 PM $6.97
-0.83%
$76.73 million $143,276
Apr 12, 4 PM $7.03
+0.28%
$77.37 million $143,722
Apr 12, 3 PM $7.01
-1.23%
$77.16 million $140,026
Apr 12, 2 PM $7.1
+3.41%
$78.12 million $140,449
Apr 12, 1 PM $6.9
-3.69%
$75.98 million $137,544
Apr 12, 12 PM $7.17
+2.22%
$78.89 million $143,141
Apr 12, 11 AM $7.01
+1.70%
$77.17 million $141,068
Apr 12, 10 AM $6.9
+0.16%
$75.88 million $137,951
Apr 12, 9 AM $6.98
-1.22%
$76.85 million $138,940
Apr 12, 8 AM $6.88
-0.85%
$75.66 million $141,269
Apr 12, 7 AM $6.93
-2.36%
$76.31 million $139,173
Apr 12, 6 AM $6.99
-1.80%
$76.96 million $141,230
Apr 12, 5 AM $7.12
-0.82%
$78.37 million $142,743
Apr 12, 4 AM $7.18
+3.26%
$79.02 million $144,969
Apr 12, 3 AM $6.95
-0.23%
$76.53 million $138,595
Apr 12, 2 AM $6.88
-0.71%
$75.66 million $133,364
Apr 12, 1 AM $6.92
+0.98%
$76.2 million $126,683
Apr 12, 12 AM $6.86
-3.96%
$75.46 million $118,575
Apr 11, 11 PM $6.92
-1.55%
$76.12 million $118,479
Apr 11, 10 PM $7.03
+0.13%
$77.31 million $110,646
Apr 11, 9 PM $7.02
+0.42%
$77.21 million $104,317
Apr 11, 8 PM $6.99
-3.35%
$76.89 million $97,770
Apr 11, 7 PM $6.89
-2.82%
$75.82 million $94,292
Apr 11, 6 PM $7.09
-2.75%
$78.02 million $86,252