MimbleWimbleCoin Historical Data

MWC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 34.47
-0.36%
$ 378.89 million $ 158,650
Nov 2, 1 AM $ 34.59
+1.57%
$ 380.27 million $ 162,166
Nov 2, 12 AM $ 34.76
+1.39%
$ 382.09 million $ 161,549
Nov 1, 11 PM $ 34.28
+0.00%
$ 376.87 million $ 156,263
Nov 1, 10 PM $ 34.28
-1.51%
$ 376.86 million $ 157,329
Nov 1, 9 PM $ 34.31
-0.79%
$ 377.22 million $ 158,589
Nov 1, 8 PM $ 34.59
-0.61%
$ 380.21 million $ 164,755
Nov 1, 7 PM $ 34.8
+1.54%
$ 382.56 million $ 166,420
Nov 1, 6 PM $ 34.47
+0.42%
$ 378.98 million $ 159,950
Nov 1, 5 PM $ 34.34
-0.96%
$ 377.48 million $ 158,157
Nov 1, 4 PM $ 34.71
+0.96%
$ 381.54 million $ 165,143
Nov 1, 3 PM $ 34.37
+0.69%
$ 377.89 million $ 163,618
Nov 1, 2 PM $ 34.14
+0.17%
$ 375.31 million $ 152,911
Nov 1, 1 PM $ 34.18
-0.07%
$ 375.74 million $ 152,505
Nov 1, 12 PM $ 34.2
+0.32%
$ 375.99 million $ 155,387
Nov 1, 11 AM $ 34.09
-0.16%
$ 374.78 million $ 152,611
Nov 1, 10 AM $ 34.15
-0.59%
$ 375.39 million $ 154,264
Nov 1, 9 AM $ 34.35
+0.35%
$ 377.6 million $ 153,303
Nov 1, 8 AM $ 34.51
+0.18%
$ 379.43 million $ 156,366
Nov 1, 7 AM $ 34.45
-0.09%
$ 378.75 million $ 149,611
Nov 1, 6 AM $ 34.48
+1.18%
$ 379.09 million $ 153,673
Nov 1, 5 AM $ 34.08
-0.53%
$ 374.67 million $ 152,104
Nov 1, 4 AM $ 34.26
-0.19%
$ 376.67 million $ 150,788
Nov 1, 3 AM $ 34.33
-0.11%
$ 377.37 million $ 147,953
Nov 1, 2 AM $ 34.37
+0.22%
$ 377.78 million $ 147,531
Nov 1, 1 AM $ 34.3
-0.59%
$ 377.04 million $ 145,682
Nov 1, 12 AM $ 34.38
-0.01%
$ 377.92 million $ 145,195
Oct 31, 11 PM $ 34.49
+0.06%
$ 379.11 million $ 146,831
Oct 31, 10 PM $ 34.47
-0.25%
$ 378.9 million $ 146,532
Oct 31, 9 PM $ 34.55
-0.03%
$ 379.84 million $ 145,933
Oct 31, 8 PM $ 34.56
-0.08%
$ 379.96 million $ 145,750
Oct 31, 7 PM $ 34.59
+0.34%
$ 380.28 million $ 149,048
Oct 31, 6 PM $ 34.47
+0.08%
$ 378.99 million $ 150,778
Oct 31, 5 PM $ 34.45
-0.24%
$ 378.67 million $ 149,469
Oct 31, 4 PM $ 34.53
-0.54%
$ 379.59 million $ 150,217
Oct 31, 3 PM $ 34.72
-0.05%
$ 381.66 million $ 150,216
Oct 31, 2 PM $ 34.73
+0.26%
$ 381.84 million $ 152,452
Oct 31, 1 PM $ 34.65
+0.18%
$ 380.87 million $ 153,168
Oct 31, 12 PM $ 34.58
-0.47%
$ 380.17 million $ 156,656
Oct 31, 11 AM $ 34.74
+0.57%
$ 381.95 million $ 159,868
Oct 31, 10 AM $ 34.55
-0.10%
$ 379.79 million $ 160,008
Oct 31, 9 AM $ 34.58
+0.38%
$ 380.16 million $ 158,420
Oct 31, 8 AM $ 34.45
-0.23%
$ 378.7 million $ 159,754
Oct 31, 7 AM $ 34.4
-1.25%
$ 378.18 million $ 158,419
Oct 31, 6 AM $ 34.84
+0.06%
$ 382.95 million $ 158,966
Oct 31, 5 AM $ 34.81
-0.17%
$ 382.71 million $ 156,155
Oct 31, 4 AM $ 34.87
+2.98%
$ 383.35 million $ 158,694
Oct 31, 3 AM $ 33.86
-1.83%
$ 372.24 million $ 156,545
Oct 31, 2 AM $ 34.49
-0.76%
$ 379.18 million $ 156,769
Oct 31, 1 AM $ 34.76
+0.70%
$ 382.08 million $ 158,036