Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $7.09
-2.75%
$78.02 million $86,252
Apr 11, 5 PM $7.29
+0.00%
$80.22 million $83,197
Apr 11, 4 PM $7.29
+6.12%
$80.22 million $77,740
Apr 11, 3 PM $6.87
+0.00%
$75.6 million $70,814
Apr 11, 2 PM $6.87
+0.00%
$75.6 million $66,279
Apr 11, 1 PM $6.87
+0.00%
$75.6 million $60,853
Apr 11, 12 PM $6.86
-0.29%
$75.49 million $55,007
Apr 11, 11 AM $6.86
-2.28%
$75.49 million $53,722
Apr 11, 10 AM $7.02
+2.03%
$77.25 million $53,818
Apr 11, 9 AM $6.88
+0.27%
$75.71 million $54,607
Apr 11, 8 AM $6.86
-2.95%
$75.51 million $52,042
Apr 11, 7 AM $6.85
-2.15%
$75.38 million $52,874
Apr 11, 6 AM $7
-1.67%
$77.04 million $52,307
Apr 11, 5 AM $7.12
+1.28%
$78.35 million $46,796
Apr 11, 4 AM $7.03
-2.11%
$77.36 million $39,465
Apr 11, 3 AM $7.18
-0.03%
$79.02 million $35,557
Apr 11, 2 AM $7.18
-0.01%
$79.05 million $37,860
Apr 11, 1 AM $7.18
+0.01%
$79.06 million $40,830
Apr 11, 12 AM $7.18
+0.00%
$79.05 million $46,220
Apr 10, 11 PM $7.18
+0.56%
$79.05 million $52,494
Apr 10, 10 PM $7.14
+1.90%
$78.61 million $56,107
Apr 10, 9 PM $7.01
-1.77%
$77.19 million $55,105
Apr 10, 8 PM $7.14
-0.32%
$78.58 million $55,685
Apr 10, 7 PM $7.16
+2.48%
$78.83 million $55,763
Apr 10, 6 PM $6.99
-1.22%
$76.96 million $59,743
Apr 10, 5 PM $7.08
-0.88%
$77.91 million $63,185
Apr 10, 4 PM $7.14
-0.13%
$78.6 million $65,269
Apr 10, 3 PM $7.15
+2.76%
$78.71 million $68,461
Apr 10, 2 PM $6.96
-3.09%
$76.59 million $71,642
Apr 10, 1 PM $7.18
+0.00%
$79.03 million $81,568
Apr 10, 12 PM $7.18
-0.13%
$79.03 million $84,426
Apr 10, 11 AM $7.19
+0.00%
$79.13 million $87,081
Apr 10, 10 AM $7.19
+0.00%
$79.13 million $86,886
Apr 10, 9 AM $7.19
+0.00%
$79.13 million $87,207
Apr 10, 8 AM $7.19
+0.00%
$79.13 million $89,118
Apr 10, 7 AM $7.19
+0.69%
$79.13 million $88,337
Apr 10, 6 AM $7.14
+0.00%
$78.59 million $87,103
Apr 10, 5 AM $7.14
+0.00%
$78.59 million $93,385
Apr 10, 4 AM $7.14
-0.55%
$78.59 million $99,355
Apr 10, 3 AM $7.18
-0.13%
$79.02 million $106,434
Apr 10, 2 AM $7.19
+0.70%
$79.13 million $111,235
Apr 10, 1 AM $7.14
-0.56%
$78.57 million $112,269
Apr 10, 12 AM $7.18
+0.28%
$79.01 million $115,930
Apr 9, 11 PM $7.16
+1.41%
$78.79 million $115,082
Apr 9, 10 PM $7.06
+0.00%
$77.69 million $113,943
Apr 9, 9 PM $7.06
-1.67%
$77.69 million $120,526
Apr 9, 8 PM $7.18
+0.00%
$79.01 million $129,225
Apr 9, 7 PM $7.18
+0.12%
$79.01 million $135,159
Apr 9, 6 PM $7.17
-0.14%
$78.92 million $136,527
Apr 9, 5 PM $7.18
+0.01%
$79.03 million $138,049