MimbleWimbleCoin Historical Data

MWC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 34.49
-0.76%
$ 379.18 million $ 156,769
Oct 31, 1 AM $ 34.76
+0.70%
$ 382.08 million $ 158,036
Oct 31, 12 AM $ 34.52
+0.32%
$ 379.44 million $ 166,780
Oct 30, 11 PM $ 34.36
-0.02%
$ 377.76 million $ 165,980
Oct 30, 10 PM $ 34.37
-0.04%
$ 377.84 million $ 169,738
Oct 30, 9 PM $ 34.38
+0.01%
$ 377.99 million $ 172,310
Oct 30, 8 PM $ 34.38
+0.49%
$ 377.94 million $ 171,074
Oct 30, 7 PM $ 34.22
-0.73%
$ 376.14 million $ 167,658
Oct 30, 6 PM $ 34.47
-0.43%
$ 378.89 million $ 172,221
Oct 30, 5 PM $ 34.62
+0.11%
$ 380.54 million $ 178,942
Oct 30, 4 PM $ 34.58
+1.15%
$ 380.12 million $ 179,161
Oct 30, 3 PM $ 34.29
+0.84%
$ 376.96 million $ 180,721
Oct 30, 2 PM $ 33.81
-0.22%
$ 371.69 million $ 179,662
Oct 30, 1 PM $ 33.89
-1.18%
$ 372.53 million $ 178,972
Oct 30, 12 PM $ 34.29
+0.74%
$ 376.98 million $ 175,675
Oct 30, 11 AM $ 34.04
-0.65%
$ 374.22 million $ 172,904
Oct 30, 10 AM $ 34.27
+0.09%
$ 376.68 million $ 172,999
Oct 30, 9 AM $ 34.18
+0.26%
$ 375.7 million $ 173,352
Oct 30, 9 AM $ 34.18
+0.26%
$ 375.7 million $ 173,352
Oct 30, 8 AM $ 34.1
-0.27%
$ 374.92 million $ 160,447
Oct 30, 8 AM $ 34.1
-0.27%
$ 374.92 million $ 160,447
Oct 30, 7 AM $ 34.39
+0.37%
$ 378.09 million $ 162,771
Oct 30, 7 AM $ 34.39
+0.37%
$ 378.09 million $ 162,771
Oct 30, 6 AM $ 34.27
+0.69%
$ 376.68 million $ 161,512
Oct 30, 6 AM $ 34.27
+0.69%
$ 376.68 million $ 161,512
Oct 30, 5 AM $ 34.35
-0.21%
$ 377.62 million $ 160,415
Oct 30, 5 AM $ 34.35
-0.21%
$ 377.62 million $ 160,415
Oct 30, 4 AM $ 34.29
+0.67%
$ 376.92 million $ 170,716
Oct 30, 4 AM $ 34.29
+0.67%
$ 376.92 million $ 170,716
Oct 30, 3 AM $ 34.36
-0.37%
$ 377.71 million $ 169,678
Oct 30, 3 AM $ 34.36
-0.37%
$ 377.71 million $ 169,678
Oct 30, 2 AM $ 34.52
+0.00%
$ 379.46 million $ 171,809
Oct 30, 2 AM $ 34.52
+0.00%
$ 379.46 million $ 171,809
Oct 30, 1 AM $ 34.52
+0.53%
$ 379.47 million $ 170,951
Oct 30, 1 AM $ 34.52
+0.53%
$ 379.47 million $ 170,951
Oct 30, 12 AM $ 34.22
-0.35%
$ 376.19 million $ 162,389
Oct 30, 12 AM $ 34.22
-0.35%
$ 376.19 million $ 162,389
Oct 29, 11 PM $ 34.39
+0.36%
$ 377.99 million $ 162,478
Oct 29, 11 PM $ 34.39
+0.36%
$ 377.99 million $ 162,478
Oct 29, 10 PM $ 34.26
-0.23%
$ 376.63 million $ 160,069
Oct 29, 10 PM $ 34.26
-0.23%
$ 376.63 million $ 160,069
Oct 29, 9 PM $ 34.39
+0.19%
$ 378.09 million $ 158,431
Oct 29, 9 PM $ 34.39
+0.19%
$ 378.09 million $ 158,431
Oct 29, 8 PM $ 34.42
+0.39%
$ 378.38 million $ 157,792
Oct 29, 8 PM $ 34.42
+0.39%
$ 378.38 million $ 157,792
Oct 29, 7 PM $ 34.43
+1.11%
$ 378.44 million $ 156,270
Oct 29, 7 PM $ 34.43
+1.11%
$ 378.44 million $ 156,270
Oct 29, 6 PM $ 34.05
-0.98%
$ 374.29 million $ 150,534
Oct 29, 6 PM $ 34.05
-0.98%
$ 374.29 million $ 150,534
Oct 29, 5 PM $ 34.41
+0.27%
$ 378.31 million $ 139,677