MimbleWimbleCoin Historical Data

MWC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 34.41
+0.27%
$ 378.31 million $ 139,677
Oct 29, 5 PM $ 34.41
+0.27%
$ 378.31 million $ 139,677
Oct 29, 4 PM $ 34.26
-0.48%
$ 376.66 million $ 138,918
Oct 29, 4 PM $ 34.26
-0.48%
$ 376.66 million $ 138,918
Oct 29, 3 PM $ 34.56
+0.39%
$ 379.85 million $ 141,395
Oct 29, 3 PM $ 34.56
+0.39%
$ 379.85 million $ 141,395
Oct 29, 2 PM $ 34.42
-0.39%
$ 378.36 million $ 142,592
Oct 29, 2 PM $ 34.42
-0.39%
$ 378.36 million $ 142,592
Oct 29, 1 PM $ 34.54
+0.00%
$ 379.63 million $ 143,149
Oct 29, 1 PM $ 34.54
+0.00%
$ 379.63 million $ 143,149
Oct 29, 12 PM $ 34.31
-0.66%
$ 377.12 million $ 142,785
Oct 29, 12 PM $ 34.31
-0.66%
$ 377.12 million $ 142,785
Oct 29, 11 AM $ 34.4
-0.36%
$ 378.17 million $ 142,188
Oct 29, 11 AM $ 34.4
-0.36%
$ 378.17 million $ 142,188
Oct 29, 10 AM $ 34.43
+0.22%
$ 378.48 million $ 141,360
Oct 29, 10 AM $ 34.43
+0.22%
$ 378.48 million $ 141,360
Oct 29, 9 AM $ 34.46
+0.06%
$ 378.79 million $ 141,021
Oct 29, 9 AM $ 34.46
+0.06%
$ 378.79 million $ 141,021
Oct 29, 8 AM $ 34.56
+0.38%
$ 379.95 million $ 141,084
Oct 29, 8 AM $ 34.56
+0.38%
$ 379.95 million $ 141,084
Oct 29, 7 AM $ 34.41
+0.01%
$ 378.28 million $ 144,712
Oct 29, 7 AM $ 34.41
+0.01%
$ 378.28 million $ 144,712
Oct 29, 6 AM $ 34.41
-0.09%
$ 378.22 million $ 148,986
Oct 29, 6 AM $ 34.41
-0.09%
$ 378.22 million $ 148,986
Oct 29, 5 AM $ 34.44
+0.56%
$ 378.58 million $ 149,163
Oct 29, 5 AM $ 34.44
+0.56%
$ 378.58 million $ 149,163
Oct 29, 4 AM $ 34.33
-0.60%
$ 377.35 million $ 148,711
Oct 29, 4 AM $ 34.33
-0.60%
$ 377.35 million $ 148,711
Oct 29, 3 AM $ 34.37
-0.52%
$ 377.85 million $ 149,839
Oct 29, 3 AM $ 34.37
-0.52%
$ 377.85 million $ 149,839
Oct 29, 2 AM $ 34.55
+0.35%
$ 379.82 million $ 147,361
Oct 29, 1 AM $ 34.38
-0.50%
$ 377.9 million $ 146,817
Oct 29, 12 AM $ 34.3
+0.08%
$ 377.1 million $ 145,032
Oct 28, 11 PM $ 34.35
-0.42%
$ 377.59 million $ 146,146
Oct 28, 10 PM $ 34.49
+0.26%
$ 379.19 million $ 146,245
Oct 28, 9 PM $ 34.4
+0.05%
$ 378.19 million $ 144,855
Oct 28, 8 PM $ 34.39
-0.29%
$ 378.09 million $ 147,513
Oct 28, 7 PM $ 34.51
-0.11%
$ 379.4 million $ 148,265
Oct 28, 6 PM $ 34.54
+0.13%
$ 379.72 million $ 148,011
Oct 28, 5 PM $ 34.52
+0.11%
$ 379.43 million $ 153,139
Oct 28, 4 PM $ 34.5
-0.27%
$ 379.3 million $ 156,129
Oct 28, 3 PM $ 34.61
+0.35%
$ 380.44 million $ 153,004
Oct 28, 2 PM $ 34.49
+2.01%
$ 379.09 million $ 151,835
Oct 28, 1 PM $ 33.81
-1.49%
$ 371.63 million $ 153,237
Oct 28, 12 PM $ 33.96
+0.19%
$ 373.35 million $ 156,286
Oct 28, 11 AM $ 34.28
+0.59%
$ 376.84 million $ 154,075
Oct 28, 10 AM $ 34.3
-0.24%
$ 377.03 million $ 160,551
Oct 28, 9 AM $ 34.48
+0.12%
$ 379.03 million $ 162,088
Oct 28, 8 AM $ 34.1
-1.15%
$ 374.8 million $ 165,142
Oct 28, 7 AM $ 34.51
-0.08%
$ 379.36 million $ 167,229