Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 PM $7.14
-0.14%
$78.57 million $158,874
Apr 7, 3 PM $7.15
+1.27%
$78.68 million $158,350
Apr 7, 2 PM $7.06
-1.40%
$77.69 million $156,695
Apr 7, 1 PM $7.16
+1.85%
$78.79 million $158,975
Apr 7, 12 PM $7.03
-1.81%
$77.36 million $155,530
Apr 7, 11 AM $7.16
+0.56%
$78.79 million $158,041
Apr 7, 10 AM $7.12
-0.28%
$78.35 million $156,485
Apr 7, 9 AM $7.14
-0.28%
$78.57 million $154,227
Apr 7, 8 AM $7.16
+1.27%
$78.79 million $153,732
Apr 7, 7 AM $7.07
-0.70%
$77.8 million $152,023
Apr 7, 6 AM $7.12
+0.14%
$78.35 million $151,454
Apr 7, 5 AM $7.11
-0.70%
$78.24 million $153,143
Apr 7, 4 AM $7.16
-0.28%
$78.79 million $153,178
Apr 7, 3 AM $7.18
+0.42%
$79.01 million $151,909
Apr 7, 2 AM $7.15
+1.42%
$78.68 million $148,786
Apr 7, 1 AM $7.05
+0.00%
$77.58 million $146,757
Apr 7, 12 AM $7.05
+0.00%
$77.58 million $149,422
Apr 6, 11 PM $7.05
+0.00%
$77.58 million $149,504
Apr 6, 10 PM $7.05
-0.28%
$77.58 million $148,798
Apr 6, 9 PM $7.07
-0.14%
$77.8 million $149,734
Apr 6, 8 PM $7.08
-0.14%
$77.91 million $148,955
Apr 6, 7 PM $7.09
+0.00%
$78.02 million $148,878
Apr 6, 6 PM $7.09
+0.00%
$78.02 million $147,032
Apr 6, 5 PM $7.09
+1.28%
$78.02 million $146,811
Apr 6, 4 PM $7
-1.82%
$77.03 million $144,694
Apr 6, 3 PM $7.13
+2.00%
$78.46 million $149,912
Apr 6, 2 PM $6.99
-1.27%
$76.92 million $146,567
Apr 6, 1 PM $7.08
-0.98%
$77.91 million $149,170
Apr 6, 12 PM $7.15
+1.13%
$78.68 million $152,600
Apr 6, 11 AM $7.07
-1.12%
$77.8 million $150,040
Apr 6, 10 AM $7.15
+0.85%
$78.68 million $151,790
Apr 6, 9 AM $7.09
+0.85%
$78.02 million $150,924
Apr 6, 8 AM $7.03
-0.14%
$77.36 million $150,518
Apr 6, 7 AM $7.04
+0.28%
$77.47 million $153,786
Apr 6, 6 AM $7.02
+0.43%
$77.25 million $155,040
Apr 6, 5 AM $6.99
-0.85%
$76.92 million $153,279
Apr 6, 4 AM $7.05
+0.00%
$77.58 million $154,693
Apr 6, 3 AM $7.05
-0.42%
$77.58 million $154,595
Apr 6, 2 AM $7.08
-0.84%
$77.91 million $154,282
Apr 6, 1 AM $7.14
+1.56%
$78.57 million $155,923
Apr 6, 12 AM $7.03
-0.42%
$77.36 million $151,776
Apr 5, 11 PM $7.06
-0.98%
$77.69 million $153,836
Apr 5, 10 PM $7.13
+0.28%
$78.46 million $155,653
Apr 5, 9 PM $7.11
-0.70%
$78.24 million $155,413
Apr 5, 8 PM $7.16
+1.27%
$78.79 million $157,849
Apr 5, 6 PM $6.17
-12.05%
$67.9 million $136,614
Apr 5, 5 PM $7.02
-1.61%
$77.2 million $18
Apr 5, 4 PM $7.13
+1.65%
$78.46 million $156,217
Apr 5, 3 PM $7.13
+1.83%
$78.46 million $155,564
Apr 5, 2 PM $7
-0.96%
$77.05 million $23