MimbleWimbleCoin Historical Data

MWC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 34.1
-1.15%
$ 374.8 million $ 165,142
Oct 28, 7 AM $ 34.51
-0.08%
$ 379.36 million $ 167,229
Oct 28, 6 AM $ 34.53
-0.12%
$ 379.56 million $ 169,099
Oct 28, 5 AM $ 34.57
+0.06%
$ 380.02 million $ 169,325
Oct 28, 4 AM $ 34.59
+0.00%
$ 380.21 million $ 168,165
Oct 28, 3 AM $ 34.53
-0.05%
$ 379.58 million $ 168,460
Oct 28, 2 AM $ 34.59
-0.01%
$ 380.2 million $ 169,725
Oct 28, 1 AM $ 34.55
-0.15%
$ 379.82 million $ 170,018
Oct 28, 12 AM $ 34.63
+0.13%
$ 380.71 million $ 169,041
Oct 27, 11 PM $ 34.54
+0.08%
$ 379.7 million $ 167,744
Oct 27, 10 PM $ 34.57
+0.48%
$ 380.04 million $ 168,551
Oct 27, 9 PM $ 34.47
-0.32%
$ 378.94 million $ 172,793
Oct 27, 8 PM $ 34.52
-0.09%
$ 379.46 million $ 173,299
Oct 27, 7 PM $ 34.6
-0.12%
$ 380.29 million $ 172,326
Oct 27, 6 PM $ 34.62
+0.08%
$ 380.54 million $ 173,289
Oct 27, 5 PM $ 34.54
-0.01%
$ 379.73 million $ 172,688
Oct 27, 4 PM $ 34.54
-0.04%
$ 379.69 million $ 171,892
Oct 27, 3 PM $ 34.56
+0.73%
$ 379.95 million $ 173,004
Oct 27, 2 PM $ 33.81
-2.63%
$ 371.63 million $ 166,676
Oct 27, 1 PM $ 34.72
-0.08%
$ 381.65 million $ 171,780
Oct 27, 12 PM $ 34.75
+0.43%
$ 381.96 million $ 173,279
Oct 27, 11 AM $ 34.75
+0.10%
$ 381.95 million $ 172,675
Oct 27, 10 AM $ 34.76
+0.23%
$ 382.07 million $ 171,297
Oct 27, 9 AM $ 34.68
+0.04%
$ 381.2 million $ 170,327
Oct 27, 8 AM $ 34.78
+3.31%
$ 382.32 million $ 167,600
Oct 27, 7 AM $ 34.22
-1.25%
$ 376.17 million $ 152,465
Oct 27, 6 AM $ 34.73
+0.02%
$ 381.77 million $ 157,568
Oct 27, 5 AM $ 34.72
-0.25%
$ 381.69 million $ 157,808
Oct 27, 4 AM $ 34.81
+0.17%
$ 382.66 million $ 157,759
Oct 27, 3 AM $ 34.68
-0.16%
$ 381.27 million $ 158,538
Oct 27, 2 AM $ 34.79
+0.13%
$ 382.41 million $ 158,833
Oct 27, 1 AM $ 34.81
+0.44%
$ 382.66 million $ 159,849
Oct 27, 12 AM $ 34.81
+0.06%
$ 382.67 million $ 160,127
Oct 26, 11 PM $ 34.7
+0.06%
$ 381.49 million $ 162,053
Oct 26, 10 PM $ 34.68
-0.13%
$ 381.28 million $ 161,051
Oct 26, 9 PM $ 34.64
+0.28%
$ 380.82 million $ 158,121
Oct 26, 8 PM $ 34.54
+0.37%
$ 379.74 million $ 156,568
Oct 26, 7 PM $ 34.41
+0.11%
$ 378.24 million $ 156,094
Oct 26, 6 PM $ 34.46
-0.11%
$ 378.78 million $ 156,468
Oct 26, 5 PM $ 34.3
+0.00%
$ 377.05 million $ 164,999
Oct 26, 4 PM $ 34.51
+0.66%
$ 379.31 million $ 163,589
Oct 26, 3 PM $ 34.34
-0.17%
$ 377.48 million $ 163,522
Oct 26, 2 PM $ 34.45
-0.06%
$ 378.67 million $ 164,067
Oct 26, 1 PM $ 34.29
-0.24%
$ 376.97 million $ 159,839
Oct 26, 12 PM $ 34.37
-0.15%
$ 377.87 million $ 160,147
Oct 26, 11 AM $ 34.4
+0.29%
$ 378.1 million $ 160,610
Oct 26, 10 AM $ 34.29
-0.17%
$ 376.99 million $ 156,369
Oct 26, 9 AM $ 34.46
+0.10%
$ 378.85 million $ 157,817
Oct 26, 8 AM $ 34.33
+0.35%
$ 377.38 million $ 159,556
Oct 26, 7 AM $ 33.85
-1.24%
$ 372.05 million $ 159,276