Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MimbleWimbleCoin Historical Data

MWC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 PM $7
-0.96%
$77.05 million $23
Apr 5, 1 PM $7.07
+1.03%
$77.8 million $149,022
Apr 5, 12 PM $7
+13.61%
$77.01 million $23
Apr 5, 10 AM $6.17
-0.48%
$67.9 million $128,704
Apr 5, 9 AM $6.21
+0.00%
$68.34 million $132,927
Apr 5, 8 AM $6.39
+3.90%
$70.32 million $136,190
Apr 5, 7 AM $6.13
+0.00%
$67.46 million $131,379
Apr 5, 6 AM $6.26
-3.42%
$68.89 million $134,624
Apr 5, 5 AM $6.73
-2.52%
$74.07 million $141,483
Apr 5, 4 AM $7.08
+0.00%
$77.9 million $147,583
Apr 5, 3 AM $7.08
+3.05%
$77.9 million $148,710
Apr 5, 2 AM $6.65
-3.68%
$73.18 million $141,343
Apr 5, 1 AM $6.9
+0.21%
$75.98 million $368
Apr 5, 12 AM $6.89
-0.27%
$75.82 million $144,605
Apr 4, 11 PM $6.91
-2.96%
$76.02 million $369
Apr 4, 10 PM $7.12
-0.70%
$78.34 million $138,075
Apr 4, 9 PM $7.04
-1.40%
$77.47 million $130,339
Apr 4, 8 PM $7.14
-0.42%
$78.57 million $129,980
Apr 4, 7 PM $7.17
+0.56%
$78.89 million $131,166
Apr 4, 6 PM $7.13
+0.14%
$78.46 million $131,065
Apr 4, 5 PM $7.12
-0.14%
$78.35 million $131,165
Apr 4, 4 PM $7.13
+0.85%
$78.46 million $132,699
Apr 4, 3 PM $7.07
+0.08%
$77.8 million $132,033
Apr 4, 2 PM $6.43
-0.02%
$70.76 million $131,605
Apr 4, 1 PM $6.43
-1.06%
$70.77 million $122,086
Apr 4, 12 PM $6.34
-6.50%
$69.77 million $124,927
Apr 4, 11 AM $6.78
+2.10%
$74.62 million $127,350
Apr 4, 10 AM $6.93
+4.99%
$76.26 million $131,493
Apr 4, 9 AM $6.6
-3.64%
$72.64 million $124,640
Apr 4, 8 AM $6.62
-3.06%
$72.86 million $125,987
Apr 4, 2 AM $6.25
+0.34%
$68.79 million $111,971
Apr 4, 1 AM $6.26
-10.85%
$68.89 million $110,377
Apr 4, 12 AM $7.02
-1.37%
$77.27 million $225
Apr 3, 11 PM $7.12
+0.00%
$78.35 million $132,770
Apr 3, 10 PM $7.12
+0.00%
$78.35 million $137,725
Apr 3, 9 PM $7.12
+0.85%
$78.35 million $142,289
Apr 3, 8 PM $7.06
+1.44%
$77.69 million $143,147
Apr 3, 7 PM $6.96
+1.60%
$76.59 million $140,538
Apr 3, 6 PM $6.85
-3.25%
$75.38 million $134,558
Apr 3, 5 PM $7.08
+1.15%
$77.91 million $139,676
Apr 3, 4 PM $7
-0.29%
$77.02 million $221
Apr 3, 3 PM $7.02
+0.34%
$77.25 million $137,114
Apr 3, 2 PM $7
+0.22%
$76.99 million $221
Apr 3, 1 PM $6.98
+5.28%
$76.81 million $220
Apr 3, 12 PM $6.4
+0.36%
$70.46 million $125,607
Apr 3, 11 AM $6.39
+0.00%
$70.32 million $122,099
Apr 3, 10 AM $6.22
+0.65%
$68.45 million $120,524
Apr 3, 9 AM $6.25
-4.41%
$68.82 million $129,394
Apr 3, 8 AM $6.74
-3.36%
$74.18 million $131,765
Apr 3, 7 AM $6.98
+0.51%
$76.76 million $745