MimbleWimbleCoin Historical Data

MWC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 33.85
-1.24%
$ 372.05 million $ 159,276
Oct 26, 6 AM $ 34.28
-0.06%
$ 376.82 million $ 158,490
Oct 26, 5 AM $ 34.27
-0.02%
$ 376.72 million $ 158,418
Oct 26, 4 AM $ 34.28
+0.40%
$ 376.8 million $ 159,912
Oct 26, 3 AM $ 34.1
+0.96%
$ 374.84 million $ 157,494
Oct 26, 2 AM $ 33.58
-0.38%
$ 369.09 million $ 153,927
Oct 26, 1 AM $ 33.62
+0.03%
$ 369.63 million $ 152,604
Oct 26, 12 AM $ 33.68
-0.34%
$ 370.28 million $ 152,668
Oct 25, 11 PM $ 33.69
+0.00%
$ 370.35 million $ 152,594
Oct 25, 10 PM $ 33.65
+0.00%
$ 369.92 million $ 150,194
Oct 25, 9 PM $ 33.64
+0.06%
$ 369.81 million $ 151,536
Oct 25, 8 PM $ 33.62
+0.03%
$ 369.59 million $ 152,758
Oct 25, 7 PM $ 33.61
-0.38%
$ 369.49 million $ 153,571
Oct 25, 6 PM $ 33.71
-0.76%
$ 370.58 million $ 153,312
Oct 25, 5 PM $ 34.93
+0.77%
$ 383.98 million $ 152,471
Oct 25, 4 PM $ 34.68
-0.31%
$ 381.26 million $ 147,804
Oct 25, 3 PM $ 34.75
+0.37%
$ 382.02 million $ 156,171
Oct 25, 2 PM $ 34.68
+0.28%
$ 381.26 million $ 166,510
Oct 25, 1 PM $ 34.54
-0.57%
$ 379.65 million $ 165,662
Oct 25, 12 PM $ 34.73
+0.44%
$ 381.83 million $ 169,252
Oct 25, 11 AM $ 34.58
-0.17%
$ 380.15 million $ 169,536
Oct 25, 10 AM $ 34.53
+0.00%
$ 379.61 million $ 169,917
Oct 25, 9 AM $ 34.62
+0.26%
$ 380.57 million $ 167,956
Oct 25, 8 AM $ 34.78
+0.19%
$ 382.37 million $ 167,008
Oct 25, 7 AM $ 34.59
-0.42%
$ 380.26 million $ 167,935
Oct 25, 6 AM $ 34.59
-0.58%
$ 380.26 million $ 166,574
Oct 25, 5 AM $ 34.53
-0.22%
$ 379.61 million $ 166,889
Oct 25, 4 AM $ 34.71
+0.62%
$ 381.53 million $ 167,236
Oct 25, 3 AM $ 34.49
-0.79%
$ 379.17 million $ 171,091
Oct 25, 2 AM $ 34.74
+0.11%
$ 381.89 million $ 171,565
Oct 25, 1 AM $ 34.56
-0.62%
$ 379.9 million $ 172,573
Oct 25, 12 AM $ 34.79
+0.00%
$ 382.38 million $ 170,617
Oct 24, 11 PM $ 34.72
-0.22%
$ 381.67 million $ 171,445
Oct 24, 10 PM $ 34.76
+0.03%
$ 382.08 million $ 172,414
Oct 24, 9 PM $ 34.74
+0.55%
$ 381.88 million $ 172,252
Oct 24, 8 PM $ 34.57
-0.08%
$ 380 million $ 167,589
Oct 24, 7 PM $ 34.59
+0.19%
$ 380.29 million $ 165,577
Oct 24, 6 PM $ 34.53
-0.40%
$ 379.55 million $ 167,567
Oct 24, 5 PM $ 34.61
-0.03%
$ 380.46 million $ 168,488
Oct 24, 4 PM $ 34.7
+2.30%
$ 381.4 million $ 172,112
Oct 24, 3 PM $ 33.95
-2.63%
$ 373.24 million $ 163,954
Oct 24, 2 PM $ 34.81
-0.16%
$ 382.7 million $ 152,294
Oct 24, 1 PM $ 34.83
-0.02%
$ 382.9 million $ 151,981
Oct 24, 12 PM $ 34.95
-0.10%
$ 384.19 million $ 151,668
Oct 24, 11 AM $ 34.84
-0.30%
$ 383.03 million $ 148,265
Oct 24, 10 AM $ 34.95
-0.11%
$ 384.18 million $ 150,200
Oct 24, 9 AM $ 34.98
+0.22%
$ 384.51 million $ 150,581
Oct 24, 8 AM $ 34.87
+0.13%
$ 383.35 million $ 151,539
Oct 24, 7 AM $ 34.86
-0.36%
$ 383.18 million $ 152,104
Oct 24, 6 AM $ 34.94
+0.06%
$ 384.04 million $ 156,858