MimbleWimbleCoin Historical Data

MWC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 34.86
-0.36%
$ 383.18 million $ 152,104
Oct 24, 6 AM $ 34.94
+0.06%
$ 384.04 million $ 156,858
Oct 24, 5 AM $ 34.92
-0.16%
$ 383.82 million $ 159,379
Oct 24, 4 AM $ 34.77
-0.08%
$ 382.24 million $ 152,009
Oct 24, 3 AM $ 34.81
+0.06%
$ 382.64 million $ 142,079
Oct 24, 2 AM $ 34.79
+0.05%
$ 382.41 million $ 138,914
Oct 24, 1 AM $ 34.76
-0.24%
$ 382.13 million $ 137,495
Oct 24, 12 AM $ 34.93
+0.29%
$ 384.02 million $ 136,215
Oct 23, 11 PM $ 34.89
-0.25%
$ 383.51 million $ 135,686
Oct 23, 10 PM $ 34.97
+0.33%
$ 384.39 million $ 136,935
Oct 23, 9 PM $ 34.96
+0.12%
$ 384.31 million $ 138,094
Oct 23, 8 PM $ 34.9
+0.02%
$ 383.67 million $ 133,213
Oct 23, 7 PM $ 34.98
+0.17%
$ 384.56 million $ 130,596
Oct 23, 6 PM $ 34.92
-0.17%
$ 383.91 million $ 130,155
Oct 23, 5 PM $ 34.98
-0.05%
$ 384.55 million $ 139,469
Oct 23, 4 PM $ 34.97
+0.12%
$ 384.45 million $ 135,869
Oct 23, 3 PM $ 34.87
-0.21%
$ 383.29 million $ 137,284
Oct 23, 2 PM $ 34.89
+1.40%
$ 383.48 million $ 142,974
Oct 23, 1 PM $ 34.41
+0.05%
$ 378.29 million $ 139,161
Oct 23, 12 PM $ 34.36
-0.32%
$ 377.71 million $ 138,412
Oct 23, 11 AM $ 34.53
+0.04%
$ 379.62 million $ 140,780
Oct 23, 10 AM $ 34.52
-0.02%
$ 379.48 million $ 138,529
Oct 23, 9 AM $ 34.53
+0.39%
$ 379.56 million $ 139,176
Oct 23, 8 AM $ 34.51
+0.43%
$ 379.4 million $ 138,231
Oct 23, 7 AM $ 34.5
+0.43%
$ 379.26 million $ 135,600
Oct 23, 6 AM $ 34.49
-1.01%
$ 379.12 million $ 130,918
Oct 23, 5 AM $ 34.87
+0.03%
$ 383.29 million $ 119,998
Oct 23, 4 AM $ 34.86
-0.04%
$ 383.18 million $ 120,306
Oct 23, 3 AM $ 34.87
+0.11%
$ 383.34 million $ 120,890
Oct 23, 2 AM $ 34.84
-0.12%
$ 382.93 million $ 119,177
Oct 23, 1 AM $ 34.88
+0.21%
$ 383.4 million $ 118,399
Oct 23, 12 AM $ 34.85
+0.01%
$ 383.12 million $ 114,618
Oct 22, 11 PM $ 34.85
+0.10%
$ 383.08 million $ 114,065
Oct 22, 10 PM $ 34.78
-0.13%
$ 382.3 million $ 111,748
Oct 22, 9 PM $ 34.85
+0.03%
$ 383.09 million $ 108,574
Oct 22, 8 PM $ 34.84
-0.18%
$ 382.94 million $ 108,503
Oct 22, 7 PM $ 34.92
+0.83%
$ 383.84 million $ 151,016
Oct 22, 6 PM $ 34.63
+1.24%
$ 380.67 million $ 151,245
Oct 22, 5 PM $ 34.21
-1.57%
$ 376.05 million $ 146,772
Oct 22, 4 PM $ 34.75
+0.11%
$ 381.91 million $ 140,682
Oct 22, 3 PM $ 34.74
-0.76%
$ 381.85 million $ 136,803
Oct 22, 2 PM $ 35.07
-0.03%
$ 385.52 million $ 138,893
Oct 22, 1 PM $ 35.04
-0.60%
$ 385.21 million $ 140,370
Oct 22, 12 PM $ 35.25
-0.07%
$ 387.52 million $ 139,542
Oct 22, 11 AM $ 35.26
-0.24%
$ 387.64 million $ 137,174
Oct 22, 10 AM $ 35.35
+0.26%
$ 388.56 million $ 139,266
Oct 22, 9 AM $ 35.3
-0.22%
$ 387.95 million $ 139,789
Oct 22, 8 AM $ 35.37
+0.26%
$ 388.85 million $ 138,307
Oct 22, 7 AM $ 35.28
+0.41%
$ 387.84 million $ 138,772
Oct 22, 6 AM $ 35.14
-0.08%
$ 386.27 million $ 141,180