Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MimbleWimbleCoin Historical Data

MWC Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 7 AM $6.98
+0.51%
$76.76 million $745
Apr 3, 6 AM $6.51
-8.85%
$71.59 million $131,300
Apr 3, 5 AM $7.14
+2.41%
$78.54 million $145,320
Apr 3, 4 AM $6.97
+0.27%
$76.7 million $142,097
Apr 3, 3 AM $7.02
+1.13%
$77.24 million $144,145
Apr 3, 2 AM $6.94
-2.36%
$76.37 million $143,704
Apr 3, 1 AM $7.11
+0.70%
$78.22 million $147,557
Apr 3, 12 AM $7.06
+1.42%
$77.68 million $144,852
Apr 2, 11 PM $6.96
+0.28%
$76.59 million $140,764
Apr 2, 10 PM $6.94
-0.28%
$76.38 million $140,276
Apr 2, 9 PM $6.96
+0.57%
$76.59 million $141,753
Apr 2, 8 PM $6.92
-1.54%
$76.16 million $142,121
Apr 2, 7 PM $7.03
+0.85%
$77.35 million $143,696
Apr 2, 6 PM $6.97
-0.13%
$76.7 million $144,805
Apr 2, 5 PM $6.98
-1.94%
$76.8 million $146,668
Apr 2, 4 PM $7.12
+1.41%
$78.32 million $149,638
Apr 2, 3 PM $7.02
-0.56%
$77.24 million $148,705
Apr 2, 2 PM $7.06
+2.58%
$77.66 million $151,724
Apr 2, 1 PM $6.88
+1.13%
$75.71 million $148,950
Apr 2, 12 PM $7.08
+6.86%
$77.86 million $2,337
Apr 2, 11 AM $6.63
+7.04%
$72.89 million $129
Apr 2, 10 AM $6.17
-8.46%
$67.88 million $143,650
Apr 2, 9 AM $6.55
-7.74%
$72.06 million $141,483
Apr 2, 8 AM $7.1
+0.30%
$78.11 million $2,483
Apr 2, 7 AM $6.66
-5.79%
$73.27 million $140,993
Apr 2, 6 AM $7.07
+2.00%
$77.78 million $151,296
Apr 2, 5 AM $6.93
+1.59%
$76.25 million $146,578
Apr 2, 4 AM $6.82
-4.19%
$75.05 million $147,107
Apr 2, 3 AM $7.12
+2.27%
$78.34 million $152,732
Apr 2, 2 AM $6.96
-2.22%
$76.6 million $149,174
Apr 2, 1 AM $7.12
-0.56%
$78.34 million $151,808
Apr 2, 12 AM $7.16
-0.27%
$78.78 million $150,579
Apr 1, 11 PM $7.18
+0.27%
$78.99 million $149,610
Apr 1, 10 PM $7.16
-0.14%
$78.78 million $147,036
Apr 1, 9 PM $7.17
+0.00%
$78.89 million $145,020
Apr 1, 8 PM $7.17
+3.67%
$78.89 million $142,614
Apr 1, 7 PM $6.92
-1.53%
$76.1 million $135,252
Apr 1, 6 PM $7.02
+1.55%
$77.28 million $135,388
Apr 1, 5 PM $6.92
-2.06%
$76.1 million $130,303
Apr 1, 4 PM $7.06
+1.09%
$77.7 million $130,775
Apr 1, 3 PM $6.99
+0.56%
$76.86 million $127,185
Apr 1, 2 PM $6.95
-0.26%
$76.43 million $118,333
Apr 1, 1 PM $6.96
-2.60%
$76.63 million $117,281
Apr 1, 12 PM $7.15
+0.13%
$78.67 million $122,388
Apr 1, 11 AM $7.14
+0.69%
$78.57 million $121,945
Apr 1, 10 AM $7.09
+2.55%
$78.03 million $121,940
Apr 1, 9 AM $6.92
-0.99%
$76.09 million $119,234
Apr 1, 8 AM $6.98
-2.06%
$76.85 million $121,017
Apr 1, 7 AM $7.1
+0.69%
$78.14 million $121,638
Apr 1, 6 AM $7.05
+0.01%
$77.61 million $120,143