MimbleWimbleCoin Historical Data

MWC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 35.14
-0.08%
$ 386.27 million $ 141,180
Oct 22, 5 AM $ 35.17
-0.14%
$ 386.6 million $ 142,876
Oct 22, 4 AM $ 35.22
-0.34%
$ 387.15 million $ 147,404
Oct 22, 3 AM $ 35.4
+0.02%
$ 389.08 million $ 149,985
Oct 22, 2 AM $ 35.39
-1.56%
$ 388.99 million $ 155,421
Oct 22, 1 AM $ 35.81
+2.83%
$ 393.58 million $ 126,407
Oct 22, 12 AM $ 34.77
-1.96%
$ 382.19 million $ 164,852
Oct 21, 11 PM $ 35.5
+0.65%
$ 390.24 million $ 165,470
Oct 21, 10 PM $ 35.34
-1.98%
$ 388.52 million $ 165,039
Oct 21, 9 PM $ 36.01
+2.28%
$ 395.88 million $ 163,782
Oct 21, 8 PM $ 35.21
-1.57%
$ 387.05 million $ 131,718
Oct 21, 7 PM $ 35.73
-0.24%
$ 392.79 million $ 118,379
Oct 21, 6 PM $ 35.82
+0.59%
$ 393.72 million $ 116,672
Oct 21, 5 PM $ 35.77
-0.15%
$ 393.18 million $ 116,040
Oct 21, 4 PM $ 35.83
+0.10%
$ 393.85 million $ 116,723
Oct 21, 3 PM $ 35.79
+0.25%
$ 393.45 million $ 119,628
Oct 21, 2 PM $ 35.74
+0.32%
$ 392.89 million $ 116,198
Oct 21, 1 PM $ 35.6
+0.34%
$ 391.34 million $ 109,902
Oct 21, 12 PM $ 35.54
-0.33%
$ 390.69 million $ 102,739
Oct 21, 11 AM $ 35.5
-0.23%
$ 390.18 million $ 98,058
Oct 21, 10 AM $ 35.44
-0.13%
$ 389.57 million $ 92,012
Oct 21, 9 AM $ 35.5
+0.18%
$ 390.27 million $ 85,730
Oct 21, 8 AM $ 35.62
-0.11%
$ 391.51 million $ 80,549
Oct 21, 7 AM $ 35.41
+0.01%
$ 389.22 million $ 75,246
Oct 21, 6 AM $ 35.41
-0.83%
$ 389.29 million $ 69,416
Oct 21, 5 AM $ 35.4
+0.44%
$ 389.13 million $ 67,996
Oct 21, 4 AM $ 35.25
-0.31%
$ 387.44 million $ 69,290
Oct 21, 3 AM $ 35.36
-0.48%
$ 388.67 million $ 71,744
Oct 21, 2 AM $ 35.37
-0.21%
$ 388.79 million $ 73,491
Oct 21, 1 AM $ 35.5
-0.29%
$ 390.18 million $ 71,793
Oct 21, 12 AM $ 35.56
-0.14%
$ 390.93 million $ 74,571
Oct 20, 11 PM $ 35.6
+0.13%
$ 391.37 million $ 69,778
Oct 20, 10 PM $ 35.34
-0.80%
$ 388.5 million $ 68,680
Oct 20, 9 PM $ 35.63
+0.03%
$ 391.64 million $ 71,595
Oct 20, 8 PM $ 35.62
-0.09%
$ 391.53 million $ 78,152
Oct 20, 7 PM $ 35.65
+0.40%
$ 391.89 million $ 83,553
Oct 20, 6 PM $ 35.51
+0.54%
$ 390.31 million $ 94,277
Oct 20, 5 PM $ 35.36
-0.41%
$ 388.72 million $ 95,015
Oct 20, 4 PM $ 35.31
-0.44%
$ 388.18 million $ 95,944
Oct 20, 3 PM $ 35.58
+0.34%
$ 391.1 million $ 98,573
Oct 20, 2 PM $ 35.5
+0.91%
$ 390.18 million $ 97,367
Oct 20, 1 PM $ 35.17
+0.14%
$ 386.66 million $ 100,998
Oct 20, 12 PM $ 35.09
-0.36%
$ 385.7 million $ 107,234
Oct 20, 11 AM $ 35.22
+0.09%
$ 387.11 million $ 112,935
Oct 20, 10 AM $ 35.18
+0.45%
$ 386.75 million $ 118,889
Oct 20, 9 AM $ 35.03
+0.01%
$ 385.05 million $ 124,048
Oct 20, 8 AM $ 35.02
-0.35%
$ 384.97 million $ 130,063
Oct 20, 7 AM $ 35.04
+0.00%
$ 385.12 million $ 136,809
Oct 20, 6 AM $ 35.25
+0.06%
$ 387.45 million $ 142,350
Oct 20, 5 AM $ 35.23
-0.04%
$ 387.23 million $ 148,102