MimbleWimbleCoin Historical Data

MWC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 9.26
+0.00%
$ 101.96 million $ 946
Jul 20, 12 AM $ 9.26
-0.11%
$ 101.95 million $ 946
Jul 19, 11 PM $ 9.27
+0.02%
$ 102.06 million $ 937
Jul 19, 10 PM $ 9.27
+0.24%
$ 102.02 million $ 945
Jul 19, 9 PM $ 9.24
-0.08%
$ 101.78 million $ 943
Jul 19, 8 PM $ 9.25
+0.08%
$ 101.85 million $ 933
Jul 19, 7 PM $ 9.24
+0.01%
$ 101.77 million $ 923
Jul 19, 6 PM $ 9.24
-0.07%
$ 101.76 million $ 923
Jul 19, 5 PM $ 9.25
+0.15%
$ 101.84 million $ 914
Jul 19, 4 PM $ 9.24
+10.68%
$ 101.69 million $ 877
Jul 19, 3 PM $ 8.34
-0.07%
$ 91.87 million $ 1,425
Jul 19, 2 PM $ 8.35
+0.17%
$ 91.95 million $ 1,426
Jul 19, 1 PM $ 8.34
-0.01%
$ 91.79 million $ 1,424
Jul 19, 12 PM $ 8.34
-0.04%
$ 91.79 million $ 1,457
Jul 19, 11 AM $ 8.34
-0.07%
$ 91.85 million $ 1,468
Jul 19, 10 AM $ 8.35
+0.18%
$ 91.98 million $ 1,452
Jul 19, 9 AM $ 8.34
-6.48%
$ 91.86 million $ 1,450
Jul 19, 8 AM $ 8.92
+0.01%
$ 98.23 million $ 72
Jul 19, 7 AM $ 8.92
+0.00%
$ 98.22 million $ 163
Jul 19, 6 AM $ 8.92
+0.00%
$ 98.22 million $ 163
Jul 19, 5 AM $ 8.92
-0.03%
$ 98.23 million $ 163
Jul 19, 4 AM $ 8.92
+0.03%
$ 98.26 million $ 367
Jul 19, 3 AM $ 8.92
+6.07%
$ 98.22 million $ 367
Jul 19, 2 AM $ 8.41
+0.10%
$ 92.6 million $ 1,603
Jul 19, 1 AM $ 8.4
-0.02%
$ 92.51 million $ 1,620
Jul 19, 12 AM $ 8.4
-0.05%
$ 92.53 million $ 1,620
Jul 18, 11 PM $ 8.41
+0.30%
$ 92.56 million $ 1,642
Jul 18, 10 PM $ 8.38
+0.06%
$ 92.26 million $ 1,622
Jul 18, 9 PM $ 8.37
-0.74%
$ 92.17 million $ 1,629
Jul 18, 8 PM $ 8.43
+0.30%
$ 92.77 million $ 1,866
Jul 18, 7 PM $ 8.4
-0.56%
$ 92.48 million $ 1,980
Jul 18, 6 PM $ 8.45
+0.67%
$ 93.01 million $ 2,220
Jul 18, 5 PM $ 8.39
-0.42%
$ 92.37 million $ 1,998
Jul 18, 4 PM $ 8.42
-4.05%
$ 92.67 million $ 2,222
Jul 18, 3 PM $ 8.77
-0.03%
$ 96.59 million $ 862
Jul 18, 2 PM $ 8.78
+0.02%
$ 96.63 million $ 872
Jul 18, 1 PM $ 8.77
-0.87%
$ 96.59 million $ 881
Jul 18, 12 PM $ 8.85
+0.25%
$ 97.44 million $ 821
Jul 18, 11 AM $ 8.83
+0.01%
$ 97.19 million $ 810
Jul 18, 10 AM $ 8.83
+0.02%
$ 97.18 million $ 800
Jul 18, 9 AM $ 8.82
-0.11%
$ 97.16 million $ 799
Jul 18, 8 AM $ 8.82
-0.07%
$ 97.17 million $ 781
Jul 18, 7 AM $ 8.83
-0.02%
$ 97.24 million $ 690
Jul 18, 6 AM $ 8.83
+0.10%
$ 97.26 million $ 1,037
Jul 18, 5 AM $ 8.82
+0.33%
$ 97.16 million $ 1,027
Jul 18, 4 AM $ 8.8
-0.01%
$ 96.84 million $ 816
Jul 18, 3 AM $ 8.8
+0.01%
$ 96.85 million $ 816
Jul 18, 2 AM $ 8.79
-0.03%
$ 96.84 million $ 806
Jul 18, 1 AM $ 8.8
+0.05%
$ 96.86 million $ 897
Jul 18, 12 AM $ 8.79
-0.03%
$ 96.81 million $ 896