MimbleWimbleCoin Historical Data

MWC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 35.25
+0.06%
$ 387.45 million $ 142,350
Oct 20, 5 AM $ 35.23
-0.04%
$ 387.23 million $ 148,102
Oct 20, 4 AM $ 35.2
+0.02%
$ 386.96 million $ 149,800
Oct 20, 3 AM $ 35.19
+0.74%
$ 386.87 million $ 150,181
Oct 20, 2 AM $ 34.94
-0.74%
$ 384.03 million $ 149,363
Oct 20, 1 AM $ 35.2
-0.02%
$ 386.91 million $ 157,674
Oct 20, 12 AM $ 35.2
+0.01%
$ 386.89 million $ 154,877
Oct 19, 11 PM $ 35.19
+0.31%
$ 386.87 million $ 158,182
Oct 19, 10 PM $ 35.1
+0.12%
$ 385.78 million $ 162,070
Oct 19, 9 PM $ 35.15
+0.08%
$ 386.37 million $ 162,510
Oct 19, 8 PM $ 35.11
-0.08%
$ 385.96 million $ 162,931
Oct 19, 7 PM $ 35.14
+0.58%
$ 386.29 million $ 161,687
Oct 19, 6 PM $ 34.93
-0.36%
$ 383.98 million $ 154,556
Oct 19, 5 PM $ 35.02
-0.19%
$ 384.94 million $ 153,653
Oct 19, 4 PM $ 34.81
-0.61%
$ 382.68 million $ 155,884
Oct 19, 3 PM $ 34.9
-0.11%
$ 383.63 million $ 155,342
Oct 19, 2 PM $ 34.79
-0.19%
$ 382.45 million $ 150,901
Oct 19, 1 PM $ 34.7
-0.45%
$ 381.45 million $ 151,308
Oct 19, 12 PM $ 34.68
-0.48%
$ 381.22 million $ 149,309
Oct 19, 11 AM $ 34.89
+0.06%
$ 383.55 million $ 165,126
Oct 19, 10 AM $ 34.87
+0.10%
$ 383.33 million $ 166,905
Oct 19, 9 AM $ 34.81
+0.29%
$ 382.65 million $ 166,945
Oct 19, 8 AM $ 34.65
-0.72%
$ 380.85 million $ 164,850
Oct 19, 7 AM $ 34.76
+0.03%
$ 382.15 million $ 165,993
Oct 19, 6 AM $ 34.9
+0.60%
$ 383.59 million $ 167,065
Oct 19, 5 AM $ 34.74
+0.00%
$ 381.88 million $ 166,690
Oct 19, 4 AM $ 34.66
-0.67%
$ 380.99 million $ 165,078
Oct 19, 3 AM $ 34.78
-0.05%
$ 382.31 million $ 166,120
Oct 19, 2 AM $ 34.8
-0.08%
$ 382.51 million $ 168,316
Oct 19, 1 AM $ 34.82
+0.21%
$ 382.8 million $ 156,045
Oct 19, 12 AM $ 34.87
+0.00%
$ 383.33 million $ 154,276
Oct 18, 11 PM $ 34.85
+0.13%
$ 383.12 million $ 155,267
Oct 18, 10 PM $ 34.86
+0.29%
$ 383.21 million $ 152,854
Oct 18, 9 PM $ 34.85
+0.16%
$ 383.13 million $ 149,238
Oct 18, 8 PM $ 34.84
-0.01%
$ 382.99 million $ 146,883
Oct 18, 7 PM $ 34.79
+0.08%
$ 382.37 million $ 140,271
Oct 18, 6 PM $ 34.75
-0.22%
$ 382.03 million $ 134,280
Oct 18, 5 PM $ 34.83
+0.27%
$ 382.85 million $ 133,303
Oct 18, 4 PM $ 34.72
-0.04%
$ 381.64 million $ 127,451
Oct 18, 3 PM $ 34.77
+0.41%
$ 382.23 million $ 122,361
Oct 18, 2 PM $ 34.7
+0.33%
$ 381.4 million $ 119,132
Oct 18, 1 PM $ 34.69
+0.37%
$ 381.36 million $ 122,412
Oct 18, 12 PM $ 34.69
+0.00%
$ 381.36 million $ 143,504
Oct 18, 11 AM $ 34.72
-0.35%
$ 381.63 million $ 131,670
Oct 18, 10 AM $ 34.84
-0.09%
$ 382.99 million $ 135,794
Oct 18, 9 AM $ 34.87
+0.20%
$ 383.3 million $ 132,403
Oct 18, 8 AM $ 34.76
-0.46%
$ 382.15 million $ 126,464
Oct 18, 7 AM $ 34.86
+0.15%
$ 383.16 million $ 125,418
Oct 18, 6 AM $ 34.76
-0.03%
$ 382.09 million $ 123,041
Oct 18, 5 AM $ 34.75
+0.06%
$ 381.99 million $ 120,967