MimbleWimbleCoin Historical Data

MWC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 34.75
+0.06%
$ 381.99 million $ 120,967
Oct 18, 4 AM $ 34.73
-0.37%
$ 381.77 million $ 121,741
Oct 18, 3 AM $ 34.85
+0.68%
$ 383.06 million $ 125,372
Oct 18, 2 AM $ 34.62
-0.13%
$ 380.51 million $ 120,766
Oct 18, 1 AM $ 34.66
-0.19%
$ 380.98 million $ 125,493
Oct 18, 12 AM $ 34.72
+0.11%
$ 381.7 million $ 130,696
Oct 17, 11 PM $ 34.69
-0.21%
$ 381.39 million $ 127,131
Oct 17, 10 PM $ 34.77
-0.48%
$ 382.14 million $ 123,353
Oct 17, 9 PM $ 34.93
+0.03%
$ 383.93 million $ 125,635
Oct 17, 8 PM $ 34.92
+0.24%
$ 383.81 million $ 122,581
Oct 17, 7 PM $ 34.82
-0.02%
$ 382.75 million $ 122,974
Oct 17, 6 PM $ 34.83
+0.73%
$ 382.82 million $ 125,677
Oct 17, 5 PM $ 34.56
-0.04%
$ 379.94 million $ 126,934
Oct 17, 4 PM $ 34.46
+0.27%
$ 378.76 million $ 136,737
Oct 17, 3 PM $ 34.36
+0.13%
$ 377.73 million $ 137,477
Oct 17, 2 PM $ 34.32
+1.98%
$ 377.23 million $ 141,176
Oct 17, 1 PM $ 33.82
-1.10%
$ 371.8 million $ 140,429
Oct 17, 12 PM $ 34.11
+2.66%
$ 374.91 million $ 120,269
Oct 17, 11 AM $ 33.63
-1.21%
$ 369.62 million $ 116,824
Oct 17, 10 AM $ 33.98
-0.44%
$ 373.51 million $ 114,888
Oct 17, 9 AM $ 34.13
+0.00%
$ 375.17 million $ 115,993
Oct 17, 8 AM $ 34.13
-0.15%
$ 375.2 million $ 119,667
Oct 17, 7 AM $ 34.19
-0.13%
$ 375.78 million $ 122,799
Oct 17, 6 AM $ 34.23
-0.08%
$ 376.25 million $ 123,318
Oct 17, 5 AM $ 34.26
-0.03%
$ 376.54 million $ 125,591
Oct 17, 4 AM $ 34.34
+0.02%
$ 377.42 million $ 125,850
Oct 17, 3 AM $ 34.3
+0.04%
$ 377.05 million $ 125,093
Oct 17, 2 AM $ 34.29
+0.33%
$ 376.9 million $ 126,459
Oct 17, 1 AM $ 34.18
+0.44%
$ 375.68 million $ 126,681
Oct 17, 12 AM $ 34.04
-0.43%
$ 374.13 million $ 129,215
Oct 16, 11 PM $ 34.07
-0.24%
$ 374.45 million $ 137,771
Oct 16, 10 PM $ 34.03
-0.01%
$ 374.11 million $ 141,838
Oct 16, 9 PM $ 34.02
-0.65%
$ 373.96 million $ 144,725
Oct 16, 8 PM $ 34.24
+0.71%
$ 376.4 million $ 152,914
Oct 16, 7 PM $ 34.27
+0.74%
$ 376.73 million $ 164,083
Oct 16, 6 PM $ 34.02
+0.13%
$ 373.95 million $ 165,693
Oct 16, 5 PM $ 33.98
+0.22%
$ 373.46 million $ 165,209
Oct 16, 4 PM $ 33.85
-0.78%
$ 372.06 million $ 166,214
Oct 16, 3 PM $ 34.11
-0.35%
$ 374.99 million $ 175,983
Oct 16, 2 PM $ 34.24
+0.05%
$ 376.32 million $ 179,184
Oct 16, 1 PM $ 34.23
-0.18%
$ 376.22 million $ 181,694
Oct 16, 12 PM $ 34.28
-0.12%
$ 376.8 million $ 186,394
Oct 16, 11 AM $ 34.28
-0.44%
$ 376.76 million $ 187,468
Oct 16, 10 AM $ 34.43
+0.06%
$ 378.41 million $ 185,898
Oct 16, 9 AM $ 34.4
+0.26%
$ 378.17 million $ 185,927
Oct 16, 8 AM $ 34.49
-0.32%
$ 379.14 million $ 191,093
Oct 16, 7 AM $ 34.6
+0.26%
$ 380.35 million $ 192,779
Oct 16, 6 AM $ 34.67
+0.13%
$ 381.1 million $ 191,532
Oct 16, 5 AM $ 34.57
+0.03%
$ 380 million $ 192,518
Oct 16, 4 AM $ 34.52
+1.12%
$ 379.5 million $ 189,427