MimbleWimbleCoin Historical Data

MWC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 34.57
+0.03%
$ 380 million $ 192,518
Oct 16, 4 AM $ 34.52
+1.12%
$ 379.5 million $ 189,427
Oct 16, 3 AM $ 34.29
-0.50%
$ 376.95 million $ 187,090
Oct 16, 2 AM $ 34.47
-0.34%
$ 378.85 million $ 189,062
Oct 16, 1 AM $ 34.42
-0.22%
$ 378.38 million $ 187,478
Oct 16, 12 AM $ 34.33
+0.49%
$ 377.35 million $ 183,032
Oct 15, 11 PM $ 34.2
+0.25%
$ 375.93 million $ 174,859
Oct 15, 10 PM $ 34.09
+0.11%
$ 374.67 million $ 172,391
Oct 15, 9 PM $ 34.13
+0.08%
$ 375.2 million $ 182,158
Oct 15, 8 PM $ 33.98
-0.59%
$ 373.54 million $ 183,445
Oct 15, 7 PM $ 34.15
+0.12%
$ 375.42 million $ 175,327
Oct 15, 6 PM $ 34.11
+0.03%
$ 374.96 million $ 178,245
Oct 15, 5 PM $ 34.1
-0.21%
$ 374.83 million $ 179,844
Oct 15, 4 PM $ 34.12
+1.20%
$ 375.01 million $ 181,508
Oct 15, 3 PM $ 33.63
+0.27%
$ 369.62 million $ 170,632
Oct 15, 2 PM $ 33.5
+0.00%
$ 368.22 million $ 167,977
Oct 15, 1 PM $ 33.41
+1.49%
$ 367.26 million $ 164,060
Oct 15, 12 PM $ 32.83
+0.29%
$ 360.84 million $ 158,983
Oct 15, 11 AM $ 32.9
+0.12%
$ 361.68 million $ 164,569
Oct 15, 10 AM $ 32.87
+0.37%
$ 361.26 million $ 167,383
Oct 15, 9 AM $ 32.74
-2.15%
$ 359.93 million $ 167,795
Oct 15, 8 AM $ 33.64
+0.53%
$ 369.82 million $ 166,999
Oct 15, 7 AM $ 33.47
+0.66%
$ 367.88 million $ 169,081
Oct 15, 6 AM $ 33.47
+0.42%
$ 367.87 million $ 168,522
Oct 15, 5 AM $ 33.56
+0.06%
$ 368.92 million $ 170,023
Oct 15, 4 AM $ 33.31
-0.16%
$ 366.19 million $ 173,635
Oct 15, 3 AM $ 33.27
-0.04%
$ 365.74 million $ 172,063
Oct 15, 2 AM $ 32.81
-3.29%
$ 360.64 million $ 172,723
Oct 15, 1 AM $ 33.93
+4.70%
$ 372.92 million $ 181,468
Oct 15, 12 AM $ 33.75
+3.91%
$ 370.93 million $ 179,131
Oct 14, 11 PM $ 32.79
-3.52%
$ 360.4 million $ 179,299
Oct 14, 10 PM $ 33.97
+6.63%
$ 373.43 million $ 193,173
Oct 14, 9 PM $ 33.2
+3.81%
$ 364.93 million $ 170,315
Oct 14, 8 PM $ 32.03
+0.26%
$ 352.1 million $ 168,094
Oct 14, 7 PM $ 31.99
+0.26%
$ 351.63 million $ 162,818
Oct 14, 6 PM $ 31.99
+0.22%
$ 351.69 million $ 165,596
Oct 14, 5 PM $ 31.93
-0.06%
$ 350.92 million $ 169,463
Oct 14, 4 PM $ 31.95
+0.15%
$ 351.14 million $ 165,105
Oct 14, 3 PM $ 31.82
-1.13%
$ 350.81 million $ 166,865
Oct 14, 2 PM $ 32.15
-0.14%
$ 353.44 million $ 170,073
Oct 14, 1 PM $ 32.16
-0.07%
$ 353.54 million $ 180,799
Oct 14, 12 PM $ 32.27
-0.16%
$ 354.67 million $ 179,300
Oct 14, 11 AM $ 32.47
-1.64%
$ 356.93 million $ 177,444
Oct 14, 10 AM $ 32.94
-0.24%
$ 362.11 million $ 174,052
Oct 14, 9 AM $ 33.02
+0.28%
$ 362.99 million $ 174,874
Oct 14, 8 AM $ 32.93
-0.26%
$ 361.98 million $ 174,387
Oct 14, 7 AM $ 33
-1.27%
$ 367.89 million $ 176,269
Oct 14, 6 AM $ 33.37
-0.14%
$ 366.81 million $ 176,539
Oct 14, 5 AM $ 33.26
-0.66%
$ 365.55 million $ 176,325
Oct 14, 4 AM $ 33.42
-0.09%
$ 367.37 million $ 175,131