MimbleWimbleCoin Historical Data

MWC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 33.42
-0.09%
$ 367.37 million $ 175,131
Oct 14, 3 AM $ 33.47
+2.64%
$ 367.89 million $ 175,600
Oct 14, 2 AM $ 32.82
+0.67%
$ 360.72 million $ 168,888
Oct 14, 1 AM $ 32.64
+0.98%
$ 358.8 million $ 164,318
Oct 14, 12 AM $ 32.32
-0.48%
$ 355.31 million $ 156,765
Oct 13, 11 PM $ 32.79
+0.91%
$ 360.42 million $ 156,818
Oct 13, 10 PM $ 32.66
+0.48%
$ 359.05 million $ 156,191
Oct 13, 9 PM $ 32.76
+0.25%
$ 360.05 million $ 155,211
Oct 13, 8 PM $ 32.36
+1.30%
$ 355.75 million $ 156,609
Oct 13, 7 PM $ 32.17
+2.51%
$ 353.58 million $ 151,202
Oct 13, 6 PM $ 30.28
+0.36%
$ 332.83 million $ 130,973
Oct 13, 5 PM $ 30.5
-0.88%
$ 335.25 million $ 121,693
Oct 13, 4 PM $ 30.49
+0.73%
$ 335.14 million $ 124,814
Oct 13, 3 PM $ 31.72
+5.40%
$ 348.64 million $ 140,801
Oct 13, 2 PM $ 31.88
-6.76%
$ 350.41 million $ 137,208
Oct 13, 1 PM $ 34.18
-0.10%
$ 375.72 million $ 143,267
Oct 13, 12 PM $ 34.21
+0.03%
$ 376.08 million $ 144,583
Oct 13, 11 AM $ 34.2
-0.04%
$ 375.96 million $ 143,493
Oct 13, 10 AM $ 34.23
+0.12%
$ 376.22 million $ 143,105
Oct 13, 9 AM $ 34.16
-0.23%
$ 375.45 million $ 141,420
Oct 13, 8 AM $ 34.23
-0.07%
$ 376.29 million $ 146,983
Oct 13, 7 AM $ 34.26
-0.07%
$ 376.55 million $ 145,754
Oct 13, 6 AM $ 34.27
+0.05%
$ 376.71 million $ 145,908
Oct 13, 5 AM $ 34.28
-0.16%
$ 376.75 million $ 147,540
Oct 13, 4 AM $ 34.34
+0.19%
$ 377.45 million $ 151,767
Oct 13, 3 AM $ 34.25
+0.13%
$ 376.53 million $ 146,928
Oct 13, 2 AM $ 34.22
+0.03%
$ 376.15 million $ 141,318
Oct 13, 1 AM $ 34.2
-0.07%
$ 375.94 million $ 153,688
Oct 13, 12 AM $ 34.23
+0.09%
$ 376.2 million $ 161,627
Oct 12, 11 PM $ 34.19
-0.07%
$ 375.84 million $ 161,892
Oct 12, 10 PM $ 34.22
+0.06%
$ 376.11 million $ 161,206
Oct 12, 9 PM $ 34.18
-0.02%
$ 375.68 million $ 161,051
Oct 12, 8 PM $ 34.2
+0.13%
$ 375.95 million $ 160,788
Oct 12, 7 PM $ 34.18
+0.09%
$ 375.67 million $ 162,013
Oct 12, 6 PM $ 34.16
-0.05%
$ 375.44 million $ 162,072
Oct 12, 5 PM $ 34.17
-0.04%
$ 375.55 million $ 161,840
Oct 12, 4 PM $ 34.15
+0.05%
$ 375.41 million $ 160,785
Oct 12, 3 PM $ 34.14
+0.02%
$ 375.22 million $ 163,003
Oct 12, 2 PM $ 34.14
+0.05%
$ 375.17 million $ 163,192
Oct 12, 1 PM $ 34.13
+0.03%
$ 375.13 million $ 162,758
Oct 12, 12 PM $ 34.14
+0.05%
$ 375.22 million $ 162,003
Oct 12, 11 AM $ 34.15
+0.04%
$ 375.32 million $ 162,652
Oct 12, 10 AM $ 34.11
-0.27%
$ 374.98 million $ 161,414
Oct 12, 9 AM $ 34.19
-0.07%
$ 375.8 million $ 155,355
Oct 12, 8 AM $ 34.21
+0.05%
$ 376.05 million $ 153,736
Oct 12, 7 AM $ 34.2
-0.06%
$ 375.87 million $ 154,691
Oct 12, 6 AM $ 34.21
+0.05%
$ 376 million $ 157,330
Oct 12, 5 AM $ 34.2
+0.05%
$ 375.91 million $ 152,295
Oct 12, 4 AM $ 34.21
+0.04%
$ 376.03 million $ 155,931
Oct 12, 3 AM $ 34.2
+0.13%
$ 375.97 million $ 166,063