MimbleWimbleCoin Historical Data

MWC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 34.2
+0.05%
$ 375.91 million $ 152,295
Oct 12, 4 AM $ 34.21
+0.04%
$ 376.03 million $ 155,931
Oct 12, 3 AM $ 34.2
+0.13%
$ 375.97 million $ 166,063
Oct 12, 2 AM $ 34.18
-0.71%
$ 375.68 million $ 166,362
Oct 12, 1 AM $ 34.42
+0.98%
$ 378.38 million $ 166,287
Oct 12, 12 AM $ 34.07
+0.03%
$ 374.51 million $ 158,980
Oct 11, 11 PM $ 34.06
-0.11%
$ 374.4 million $ 159,116
Oct 11, 10 PM $ 34.08
-0.04%
$ 374.54 million $ 165,658
Oct 11, 9 PM $ 34.08
+0.05%
$ 374.61 million $ 176,628
Oct 11, 8 PM $ 34.16
-0.21%
$ 375.49 million $ 248,713
Oct 11, 7 PM $ 34.24
-0.25%
$ 376.39 million $ 250,168
Oct 11, 6 PM $ 34.33
+0.04%
$ 377.34 million $ 250,922
Oct 11, 5 PM $ 34.33
+0.06%
$ 377.32 million $ 245,982
Oct 11, 4 PM $ 34.3
-0.12%
$ 377.01 million $ 245,088
Oct 11, 3 PM $ 34.34
+0.01%
$ 377.46 million $ 243,599
Oct 11, 2 PM $ 34.34
-0.03%
$ 377.43 million $ 242,574
Oct 11, 1 PM $ 34.36
+0.01%
$ 377.64 million $ 245,396
Oct 11, 12 PM $ 34.35
+0.10%
$ 377.55 million $ 246,484
Oct 11, 11 AM $ 34.31
-0.02%
$ 377.11 million $ 246,237
Oct 11, 10 AM $ 34.3
+0.04%
$ 376.99 million $ 246,639
Oct 11, 9 AM $ 34.3
+0.19%
$ 377.01 million $ 244,873
Oct 11, 8 AM $ 34.23
+0.23%
$ 376.22 million $ 246,655
Oct 11, 7 AM $ 34.15
-0.75%
$ 375.36 million $ 248,393
Oct 11, 6 AM $ 34.41
-0.09%
$ 378.19 million $ 249,043
Oct 11, 5 AM $ 34.45
+0.52%
$ 378.6 million $ 250,070
Oct 11, 4 AM $ 34.25
+0.87%
$ 376.43 million $ 244,220
Oct 11, 3 AM $ 33.95
-0.32%
$ 373.17 million $ 240,326
Oct 11, 2 AM $ 34.04
+0.39%
$ 374.17 million $ 240,344
Oct 11, 1 AM $ 33.91
-0.27%
$ 372.77 million $ 239,352
Oct 11, 12 AM $ 34.01
-0.07%
$ 373.84 million $ 239,022
Oct 10, 11 PM $ 34.02
+0.63%
$ 373.89 million $ 239,397
Oct 10, 10 PM $ 33.81
-1.39%
$ 371.57 million $ 230,486
Oct 10, 9 PM $ 34.28
-2.41%
$ 376.75 million $ 221,923
Oct 10, 8 PM $ 35.12
-0.14%
$ 386.04 million $ 150,160
Oct 10, 7 PM $ 35.17
-0.04%
$ 386.59 million $ 153,456
Oct 10, 6 PM $ 35.19
-0.01%
$ 386.77 million $ 152,778
Oct 10, 5 PM $ 35.19
-0.02%
$ 386.79 million $ 158,076
Oct 10, 4 PM $ 35.2
-0.02%
$ 386.87 million $ 155,471
Oct 10, 3 PM $ 35.21
-0.08%
$ 386.97 million $ 164,578
Oct 10, 2 PM $ 35.23
+0.60%
$ 387.19 million $ 165,345
Oct 10, 1 PM $ 35.02
-0.01%
$ 384.89 million $ 161,806
Oct 10, 12 PM $ 35.02
+0.00%
$ 384.91 million $ 162,947
Oct 10, 11 AM $ 35.02
-0.01%
$ 384.93 million $ 161,158
Oct 10, 10 AM $ 35.02
-0.01%
$ 384.96 million $ 162,933
Oct 10, 9 AM $ 35.03
+0.01%
$ 385.02 million $ 166,159
Oct 10, 8 AM $ 35.01
+0.09%
$ 384.87 million $ 165,778
Oct 10, 7 AM $ 34.98
-0.03%
$ 384.52 million $ 170,051
Oct 10, 6 AM $ 34.99
+0.05%
$ 384.64 million $ 177,959
Oct 10, 5 AM $ 34.98
+0.00%
$ 384.44 million $ 177,823
Oct 10, 4 AM $ 34.98
+0.52%
$ 384.44 million $ 178,806