MimbleWimbleCoin Historical Data

MWC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 34.98
+0.00%
$ 384.44 million $ 177,823
Oct 10, 4 AM $ 34.98
+0.52%
$ 384.44 million $ 178,806
Oct 10, 3 AM $ 34.8
-0.04%
$ 382.53 million $ 173,661
Oct 10, 2 AM $ 34.81
-0.01%
$ 382.66 million $ 186,576
Oct 10, 1 AM $ 34.8
-0.17%
$ 382.54 million $ 189,526
Oct 10, 12 AM $ 34.86
-0.05%
$ 383.16 million $ 220,184
Oct 9, 11 PM $ 34.87
+0.00%
$ 383.31 million $ 223,843
Oct 9, 10 PM $ 34.87
+0.07%
$ 383.25 million $ 223,824
Oct 9, 9 PM $ 34.84
+0.04%
$ 382.97 million $ 226,182
Oct 9, 8 PM $ 34.83
+0.02%
$ 382.82 million $ 232,646
Oct 9, 7 PM $ 34.82
+0.13%
$ 382.75 million $ 234,779
Oct 9, 6 PM $ 34.78
-0.06%
$ 382.26 million $ 233,602
Oct 9, 5 PM $ 34.8
+0.07%
$ 382.49 million $ 235,907
Oct 9, 4 PM $ 34.79
+0.22%
$ 382.35 million $ 240,174
Oct 9, 3 PM $ 34.72
+0.05%
$ 381.32 million $ 234,134
Oct 9, 2 PM $ 34.69
-0.25%
$ 381.31 million $ 235,369
Oct 9, 1 PM $ 34.78
-0.05%
$ 382.28 million $ 238,488
Oct 9, 12 PM $ 34.8
+0.25%
$ 382.47 million $ 238,157
Oct 9, 11 AM $ 34.7
-0.04%
$ 381.45 million $ 237,963
Oct 9, 10 AM $ 34.71
-0.03%
$ 381.52 million $ 236,535
Oct 9, 9 AM $ 34.71
+0.10%
$ 381.5 million $ 239,041
Oct 9, 8 AM $ 34.67
-0.06%
$ 381.14 million $ 239,871
Oct 9, 7 AM $ 34.7
-0.50%
$ 381.41 million $ 242,128
Oct 9, 6 AM $ 34.88
-0.23%
$ 383.34 million $ 232,094
Oct 9, 5 AM $ 34.96
+0.11%
$ 384.22 million $ 231,531
Oct 9, 4 AM $ 34.92
+0.53%
$ 383.8 million $ 231,320
Oct 9, 3 AM $ 34.73
-0.95%
$ 381.78 million $ 229,674
Oct 9, 2 AM $ 35.07
+0.02%
$ 385.48 million $ 218,222
Oct 9, 1 AM $ 35.05
-2.15%
$ 385.22 million $ 221,463
Oct 9, 12 AM $ 35.83
+0.50%
$ 393.79 million $ 190,542
Oct 8, 11 PM $ 35.67
-0.03%
$ 392.11 million $ 191,461
Oct 8, 10 PM $ 35.68
+0.80%
$ 392.15 million $ 191,592
Oct 8, 9 PM $ 35.39
+1.90%
$ 389.02 million $ 189,671
Oct 8, 8 PM $ 34.72
+0.07%
$ 381.59 million $ 183,323
Oct 8, 7 PM $ 34.69
+0.04%
$ 381.28 million $ 183,494
Oct 8, 6 PM $ 34.67
-0.22%
$ 381.12 million $ 184,614
Oct 8, 5 PM $ 34.72
-0.01%
$ 381.68 million $ 184,944
Oct 8, 4 PM $ 34.7
-0.07%
$ 381.43 million $ 184,531
Oct 8, 3 PM $ 34.71
-0.06%
$ 381.51 million $ 185,319
Oct 8, 2 PM $ 34.71
-0.11%
$ 381.57 million $ 219,044
Oct 8, 1 PM $ 34.74
+0.00%
$ 381.89 million $ 222,045
Oct 8, 12 PM $ 34.74
-0.01%
$ 381.89 million $ 222,730
Oct 8, 11 AM $ 34.75
+0.07%
$ 381.94 million $ 223,478
Oct 8, 10 AM $ 34.72
-0.07%
$ 381.67 million $ 223,806
Oct 8, 9 AM $ 34.75
+0.06%
$ 381.94 million $ 221,403
Oct 8, 8 AM $ 34.73
+0.09%
$ 381.67 million $ 220,704
Oct 8, 7 AM $ 34.7
-0.13%
$ 381.39 million $ 217,924
Oct 8, 6 AM $ 34.74
+0.16%
$ 381.88 million $ 215,703
Oct 8, 5 AM $ 34.69
-0.32%
$ 381.28 million $ 214,322
Oct 8, 4 AM $ 34.8
+0.15%
$ 382.52 million $ 213,310