MimbleWimbleCoin Historical Data

MWC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 34.8
+0.15%
$ 382.52 million $ 213,310
Oct 8, 3 AM $ 34.75
-0.08%
$ 381.94 million $ 213,619
Oct 8, 2 AM $ 34.78
+0.63%
$ 382.25 million $ 215,734
Oct 8, 1 AM $ 34.56
+0.06%
$ 379.85 million $ 210,010
Oct 8, 12 AM $ 34.53
-0.02%
$ 379.53 million $ 210,304
Oct 7, 11 PM $ 34.52
-0.05%
$ 379.44 million $ 205,937
Oct 7, 10 PM $ 34.52
+0.03%
$ 379.48 million $ 206,040
Oct 7, 9 PM $ 34.51
+0.07%
$ 379.28 million $ 203,495
Oct 7, 8 PM $ 34.49
+0.22%
$ 379.11 million $ 203,531
Oct 7, 7 PM $ 34.41
+0.28%
$ 378.27 million $ 204,541
Oct 7, 6 PM $ 34.3
-0.04%
$ 376.99 million $ 206,250
Oct 7, 5 PM $ 34.31
-0.02%
$ 377.12 million $ 207,000
Oct 7, 4 PM $ 34.32
+0.12%
$ 377.26 million $ 210,643
Oct 7, 3 PM $ 34.28
-3.10%
$ 376.82 million $ 211,432
Oct 7, 2 PM $ 35.28
+0.17%
$ 387.79 million $ 179,596
Oct 7, 1 PM $ 35.22
-0.10%
$ 387.12 million $ 178,542
Oct 7, 12 PM $ 35.25
+0.06%
$ 387.49 million $ 180,995
Oct 7, 11 AM $ 35.23
-0.13%
$ 387.27 million $ 180,444
Oct 7, 10 AM $ 35.27
+0.13%
$ 387.69 million $ 178,489
Oct 7, 9 AM $ 35.23
+0.03%
$ 387.2 million $ 177,378
Oct 7, 8 AM $ 35.22
+0.05%
$ 387.06 million $ 177,506
Oct 7, 7 AM $ 35.2
-0.02%
$ 386.86 million $ 176,524
Oct 7, 6 AM $ 35.2
-0.06%
$ 386.92 million $ 176,612
Oct 7, 5 AM $ 35.23
-0.02%
$ 387.18 million $ 173,101
Oct 7, 4 AM $ 35.23
+0.04%
$ 387.25 million $ 167,543
Oct 7, 3 AM $ 35.22
-0.08%
$ 387.09 million $ 166,114
Oct 7, 2 AM $ 35.24
+0.05%
$ 387.38 million $ 162,365
Oct 7, 1 AM $ 35.23
+0.01%
$ 387.2 million $ 162,186
Oct 7, 12 AM $ 35.22
+0.14%
$ 387.15 million $ 161,660
Oct 6, 11 PM $ 35.19
+0.24%
$ 386.79 million $ 160,414
Oct 6, 10 PM $ 35.1
+0.10%
$ 385.84 million $ 161,797
Oct 6, 9 PM $ 35.07
+0.00%
$ 385.45 million $ 169,992
Oct 6, 8 PM $ 35.08
+0.16%
$ 385.62 million $ 207,161
Oct 6, 7 PM $ 35.02
+0.41%
$ 384.89 million $ 201,760
Oct 6, 6 PM $ 34.87
+0.54%
$ 383.31 million $ 199,387
Oct 6, 5 PM $ 34.7
-0.06%
$ 381.41 million $ 197,959
Oct 6, 4 PM $ 34.55
-0.02%
$ 379.8 million $ 195,237
Oct 6, 3 PM $ 34.56
+0.05%
$ 379.88 million $ 192,884
Oct 6, 2 PM $ 34.55
-0.03%
$ 379.76 million $ 190,335
Oct 6, 1 PM $ 34.56
+0.23%
$ 379.87 million $ 184,662
Oct 6, 12 PM $ 34.48
+0.06%
$ 379 million $ 182,339
Oct 6, 11 AM $ 34.45
+0.01%
$ 378.69 million $ 181,494
Oct 6, 10 AM $ 34.45
+0.01%
$ 378.66 million $ 181,366
Oct 6, 9 AM $ 34.44
-0.02%
$ 378.59 million $ 175,555
Oct 6, 8 AM $ 34.45
+0.06%
$ 378.66 million $ 169,557
Oct 6, 7 AM $ 34.43
-0.09%
$ 378.41 million $ 163,822
Oct 6, 6 AM $ 34.46
-0.05%
$ 378.76 million $ 157,907
Oct 6, 5 AM $ 34.48
+0.01%
$ 378.95 million $ 154,830
Oct 6, 4 AM $ 34.48
+0.21%
$ 378.93 million $ 157,462
Oct 6, 3 AM $ 34.4
-0.03%
$ 378.14 million $ 173,828