MimbleWimbleCoin Historical Data

MWC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 34.48
+0.21%
$ 378.93 million $ 157,462
Oct 6, 3 AM $ 34.4
-0.03%
$ 378.14 million $ 173,828
Oct 6, 2 AM $ 34.41
+0.00%
$ 378.26 million $ 174,669
Oct 6, 1 AM $ 34.42
+0.08%
$ 378.28 million $ 177,130
Oct 6, 12 AM $ 34.39
+0.03%
$ 378.04 million $ 171,039
Oct 5, 11 PM $ 34.38
+0.11%
$ 377.91 million $ 171,254
Oct 5, 10 PM $ 34.34
+1.14%
$ 377.42 million $ 170,848
Oct 5, 9 PM $ 33.97
+3.82%
$ 373.4 million $ 160,293
Oct 5, 8 PM $ 32.72
-0.04%
$ 359.66 million $ 119,743
Oct 5, 7 PM $ 32.74
+0.03%
$ 359.83 million $ 118,617
Oct 5, 6 PM $ 32.73
-0.03%
$ 359.71 million $ 116,318
Oct 5, 5 PM $ 32.74
+0.00%
$ 359.81 million $ 115,381
Oct 5, 4 PM $ 32.73
+0.01%
$ 359.8 million $ 113,394
Oct 5, 3 PM $ 32.73
-0.05%
$ 359.75 million $ 114,402
Oct 5, 2 PM $ 32.75
-0.01%
$ 359.92 million $ 116,877
Oct 5, 1 PM $ 32.74
-0.03%
$ 359.89 million $ 117,694
Oct 5, 12 PM $ 32.74
-0.03%
$ 359.91 million $ 118,690
Oct 5, 11 AM $ 32.75
-0.11%
$ 360.02 million $ 117,918
Oct 5, 10 AM $ 32.79
-0.31%
$ 360.4 million $ 117,990
Oct 5, 9 AM $ 32.89
-0.10%
$ 361.53 million $ 124,040
Oct 5, 8 AM $ 32.92
-0.01%
$ 361.88 million $ 130,443
Oct 5, 7 AM $ 32.93
-0.02%
$ 361.9 million $ 135,570
Oct 5, 6 AM $ 32.93
+0.02%
$ 361.97 million $ 143,257
Oct 5, 5 AM $ 32.93
-0.04%
$ 361.91 million $ 148,388
Oct 5, 4 AM $ 32.94
+0.74%
$ 362.03 million $ 154,244
Oct 5, 3 AM $ 32.7
+0.00%
$ 359.39 million $ 136,336
Oct 5, 2 AM $ 32.7
+0.54%
$ 359.37 million $ 136,532
Oct 5, 1 AM $ 32.52
+0.00%
$ 357.45 million $ 131,801
Oct 5, 12 AM $ 32.52
-0.52%
$ 357.44 million $ 139,049
Oct 4, 11 PM $ 32.69
+0.00%
$ 359.3 million $ 139,085
Oct 4, 10 PM $ 32.69
+0.01%
$ 359.29 million $ 138,953
Oct 4, 9 PM $ 32.68
+0.02%
$ 359.24 million $ 159,528
Oct 4, 8 PM $ 32.68
+0.00%
$ 359.16 million $ 174,818
Oct 4, 7 PM $ 32.67
+0.04%
$ 359.13 million $ 177,193
Oct 4, 6 PM $ 32.66
-0.01%
$ 359.01 million $ 180,462
Oct 4, 5 PM $ 32.67
+0.01%
$ 359.05 million $ 180,815
Oct 4, 4 PM $ 32.66
-0.02%
$ 359.02 million $ 184,705
Oct 4, 3 PM $ 32.67
-0.02%
$ 359.1 million $ 178,419
Oct 4, 2 PM $ 32.68
-0.06%
$ 359.18 million $ 171,649
Oct 4, 1 PM $ 32.7
+0.04%
$ 359.36 million $ 172,282
Oct 4, 12 PM $ 32.68
+0.00%
$ 359.22 million $ 173,977
Oct 4, 11 AM $ 32.68
-0.01%
$ 359.23 million $ 175,090
Oct 4, 10 AM $ 32.69
-0.01%
$ 359.28 million $ 176,582
Oct 4, 9 AM $ 32.69
-0.01%
$ 359.31 million $ 176,689
Oct 4, 8 AM $ 32.69
+0.00%
$ 359.34 million $ 178,432
Oct 4, 7 AM $ 32.69
-0.48%
$ 359.34 million $ 177,077
Oct 4, 6 AM $ 32.85
+0.06%
$ 361.06 million $ 170,189
Oct 4, 5 AM $ 32.83
+0.19%
$ 360.85 million $ 165,427
Oct 4, 4 AM $ 32.78
+0.08%
$ 360.32 million $ 159,253
Oct 4, 3 AM $ 32.75
+0.00%
$ 360.01 million $ 157,127